Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.17 | 0.171 | 0.16 | 0.16 | 0.16 | -0.006 (-3.61%) | 9,700 |
17 May 2021 | USD | 0.172 | 0.172 | 0.16 | 0.166 | 0.166 | -0.001 (-0.60%) | 20,100 |
14 May 2021 | USD | 0.184 | 0.184 | 0.165 | 0.167 | 0.167 | 0.0 (0.0%) | 18,400 |
13 May 2021 | USD | 0.2 | 0.2 | 0.16 | 0.167 | 0.167 | -0.011 (-6.18%) | 55,100 |
12 May 2021 | USD | 0.182 | 0.186 | 0.165 | 0.178 | 0.178 | +0.002 (+1.14%) | 50,600 |
11 May 2021 | USD | 0.175 | 0.186 | 0.174 | 0.176 | 0.176 | -0.01 (-5.38%) | 25,600 |
10 May 2021 | USD | 0.215 | 0.215 | 0.181 | 0.186 | 0.186 | -0.021 (-10.14%) | 146,800 |
7 May 2021 | USD | 0.167 | 0.208 | 0.159 | 0.207 | 0.207 | +0.04 (+23.95%) | 83,500 |
6 May 2021 | USD | 0.164 | 0.174 | 0.164 | 0.167 | 0.167 | +0.008 (+5.03%) | 32,900 |
5 May 2021 | USD | 0.152 | 0.163 | 0.152 | 0.159 | 0.159 | +0.009 (+6%) | 62,500 |
4 May 2021 | USD | 0.154 | 0.163 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 83,600 |
3 May 2021 | USD | 0.154 | 0.171 | 0.154 | 0.16 | 0.16 | -0.007 (-4.19%) | 66,400 |
30 Apr 2021 | USD | 0.175 | 0.179 | 0.159 | 0.167 | 0.167 | +0.003 (+1.83%) | 38,100 |
29 Apr 2021 | USD | 0.167 | 0.175 | 0.162 | 0.164 | 0.164 | -0.01 (-5.75%) | 106,600 |
28 Apr 2021 | USD | 0.18 | 0.192 | 0.173 | 0.174 | 0.174 | +0.001 (+0.58%) | 69,600 |
27 Apr 2021 | USD | 0.18 | 0.192 | 0.172 | 0.173 | 0.173 | +0.004 (+2.37%) | 75,800 |
26 Apr 2021 | USD | 0.177 | 0.182 | 0.169 | 0.169 | 0.169 | -0.008 (-4.52%) | 43,400 |
23 Apr 2021 | USD | 0.153 | 0.181 | 0.153 | 0.177 | 0.177 | +0.023 (+14.94%) | 33,600 |
22 Apr 2021 | USD | 0.131 | 0.158 | 0.131 | 0.154 | 0.154 | +0.007 (+4.76%) | 18,600 |
21 Apr 2021 | USD | 0.164 | 0.164 | 0.146 | 0.147 | 0.147 | 0.0 (0.0%) | 45,800 |
20 Apr 2021 | USD | 0.163 | 0.163 | 0.147 | 0.147 | 0.147 | -0.01 (-6.37%) | 46,500 |
19 Apr 2021 | USD | 0.151 | 0.168 | 0.147 | 0.157 | 0.157 | 0.0 (0.0%) | 34,900 |
16 Apr 2021 | USD | 0.154 | 0.164 | 0.147 | 0.157 | 0.157 | -0.001 (-0.63%) | 87,000 |
15 Apr 2021 | USD | 0.17 | 0.173 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 58,600 |
14 Apr 2021 | USD | 0.183 | 0.193 | 0.16 | 0.16 | 0.16 | -0.023 (-12.57%) | 148,900 |
13 Apr 2021 | USD | 0.201 | 0.201 | 0.167 | 0.183 | 0.183 | -0.015 (-7.58%) | 157,400 |
12 Apr 2021 | USD | 0.22 | 0.227 | 0.198 | 0.198 | 0.198 | -0.02 (-9.17%) | 197,700 |
9 Apr 2021 | USD | 0.228 | 0.228 | 0.206 | 0.218 | 0.218 | -0.01 (-4.39%) | 61,500 |
8 Apr 2021 | USD | 0.214 | 0.228 | 0.208 | 0.228 | 0.228 | +0.016 (+7.55%) | 63,400 |
7 Apr 2021 | USD | 0.218 | 0.223 | 0.205 | 0.212 | 0.212 | -0.016 (-7.02%) | 81,300 |