Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.229 | 0.255 | 0.215 | 0.228 | 0.228 | -0.006 (-2.56%) | 140,800 |
5 Apr 2021 | USD | 0.281 | 0.281 | 0.234 | 0.234 | 0.234 | -0.028 (-10.69%) | 199,200 |
1 Apr 2021 | USD | 0.259 | 0.28 | 0.259 | 0.262 | 0.262 | -0.008 (-2.96%) | 43,300 |
31 Mar 2021 | USD | 0.301 | 0.301 | 0.26 | 0.27 | 0.27 | -0.015 (-5.26%) | 263,700 |
30 Mar 2021 | USD | 0.28 | 0.294 | 0.26 | 0.285 | 0.285 | +0.018 (+6.74%) | 131,000 |
29 Mar 2021 | USD | 0.273 | 0.282 | 0.267 | 0.267 | 0.267 | +0.007 (+2.69%) | 53,000 |
26 Mar 2021 | USD | 0.271 | 0.281 | 0.258 | 0.26 | 0.26 | +0.008 (+3.17%) | 38,300 |
25 Mar 2021 | USD | 0.266 | 0.278 | 0.239 | 0.252 | 0.252 | -0.031 (-10.95%) | 155,400 |
24 Mar 2021 | USD | 0.331 | 0.334 | 0.278 | 0.283 | 0.283 | -0.047 (-14.24%) | 186,800 |
23 Mar 2021 | USD | 0.332 | 0.343 | 0.31 | 0.33 | 0.33 | -0.004 (-1.20%) | 114,800 |
22 Mar 2021 | USD | 0.34 | 0.35 | 0.322 | 0.334 | 0.334 | -0.018 (-5.11%) | 231,200 |
19 Mar 2021 | USD | 0.344 | 0.391 | 0.34 | 0.352 | 0.352 | -0.015 (-4.09%) | 199,900 |
18 Mar 2021 | USD | 0.39 | 0.399 | 0.366 | 0.367 | 0.367 | +0.002 (+0.55%) | 249,800 |
17 Mar 2021 | USD | 0.412 | 0.414 | 0.347 | 0.365 | 0.365 | -0.012 (-3.18%) | 170,000 |
16 Mar 2021 | USD | 0.39 | 0.398 | 0.374 | 0.377 | 0.377 | -0.015 (-3.83%) | 146,500 |
15 Mar 2021 | USD | 0.435 | 0.435 | 0.38 | 0.392 | 0.392 | -0.007 (-1.75%) | 135,000 |
12 Mar 2021 | USD | 0.425 | 0.425 | 0.395 | 0.399 | 0.399 | 0.0 (0.0%) | 241,400 |
11 Mar 2021 | USD | 0.431 | 0.431 | 0.39 | 0.399 | 0.399 | -0.001 (-0.25%) | 67,500 |
10 Mar 2021 | USD | 0.409 | 0.409 | 0.388 | 0.4 | 0.4 | +0.008 (+2.04%) | 76,800 |
9 Mar 2021 | USD | 0.432 | 0.432 | 0.384 | 0.392 | 0.392 | -0.003 (-0.76%) | 256,400 |
8 Mar 2021 | USD | 0.4 | 0.42 | 0.39 | 0.395 | 0.395 | +0.007 (+1.80%) | 194,000 |
5 Mar 2021 | USD | 0.42 | 0.42 | 0.37 | 0.388 | 0.388 | -0.01 (-2.51%) | 245,400 |
4 Mar 2021 | USD | 0.432 | 0.44 | 0.385 | 0.398 | 0.398 | -0.032 (-7.44%) | 214,200 |
3 Mar 2021 | USD | 0.48 | 0.48 | 0.417 | 0.43 | 0.43 | -0.029 (-6.32%) | 243,600 |
2 Mar 2021 | USD | 0.461 | 0.469 | 0.44 | 0.459 | 0.459 | +0.045 (+10.87%) | 242,000 |
1 Mar 2021 | USD | 0.4 | 0.42 | 0.39 | 0.414 | 0.414 | +0.028 (+7.25%) | 365,400 |
26 Feb 2021 | USD | 0.385 | 0.401 | 0.38 | 0.386 | 0.386 | -0.011 (-2.77%) | 35,000 |
25 Feb 2021 | USD | 0.375 | 0.401 | 0.375 | 0.397 | 0.397 | -0.003 (-0.75%) | 35,000 |
24 Feb 2021 | USD | 0.423 | 0.423 | 0.398 | 0.4 | 0.4 | -0.015 (-3.61%) | 54,800 |
23 Feb 2021 | USD | 0.465 | 0.465 | 0.387 | 0.415 | 0.415 | -0.038 (-8.39%) | 45,800 |