Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.37 | 0.461 | 0.367 | 0.453 | 0.453 | +0.077 (+20.48%) | 88,100 |
19 Feb 2021 | USD | 0.355 | 0.39 | 0.348 | 0.376 | 0.376 | -0.01 (-2.59%) | 64,700 |
18 Feb 2021 | USD | 0.43 | 0.43 | 0.349 | 0.386 | 0.386 | -0.055 (-12.47%) | 284,900 |
17 Feb 2021 | USD | 0.476 | 0.476 | 0.433 | 0.441 | 0.441 | -0.024 (-5.16%) | 61,400 |
16 Feb 2021 | USD | 0.473 | 0.502 | 0.462 | 0.465 | 0.465 | +0.008 (+1.75%) | 39,300 |
12 Feb 2021 | USD | 0.439 | 0.457 | 0.413 | 0.457 | 0.457 | +0.032 (+7.53%) | 69,400 |
11 Feb 2021 | USD | 0.442 | 0.458 | 0.425 | 0.425 | 0.425 | +0.003 (+0.71%) | 13,300 |
10 Feb 2021 | USD | 0.478 | 0.478 | 0.422 | 0.422 | 0.422 | -0.054 (-11.34%) | 54,400 |
9 Feb 2021 | USD | 0.494 | 0.506 | 0.474 | 0.476 | 0.476 | -0.008 (-1.65%) | 73,500 |
8 Feb 2021 | USD | 0.499 | 0.52 | 0.484 | 0.484 | 0.484 | -0.007 (-1.43%) | 52,800 |
5 Feb 2021 | USD | 0.49 | 0.493 | 0.48 | 0.491 | 0.491 | +0.007 (+1.45%) | 36,100 |
4 Feb 2021 | USD | 0.53 | 0.53 | 0.475 | 0.484 | 0.484 | -0.006 (-1.22%) | 10,200 |
3 Feb 2021 | USD | 0.52 | 0.52 | 0.485 | 0.49 | 0.49 | -0.023 (-4.48%) | 30,900 |
2 Feb 2021 | USD | 0.546 | 0.548 | 0.51 | 0.513 | 0.513 | -0.001 (-0.19%) | 83,600 |
1 Feb 2021 | USD | 0.526 | 0.546 | 0.514 | 0.514 | 0.514 | -0.002 (-0.39%) | 11,100 |
29 Jan 2021 | USD | 0.5 | 0.55 | 0.5 | 0.516 | 0.516 | +0.024 (+4.88%) | 42,600 |
28 Jan 2021 | USD | 0.496 | 0.502 | 0.467 | 0.492 | 0.492 | +0.026 (+5.58%) | 21,800 |
27 Jan 2021 | USD | 0.586 | 0.586 | 0.45 | 0.466 | 0.466 | -0.104 (-18.25%) | 38,800 |
26 Jan 2021 | USD | 0.6 | 0.6 | 0.528 | 0.57 | 0.57 | -0.01 (-1.72%) | 40,400 |
25 Jan 2021 | USD | 0.625 | 0.625 | 0.563 | 0.58 | 0.58 | -0.075 (-11.45%) | 91,700 |
22 Jan 2021 | USD | 0.685 | 0.685 | 0.637 | 0.655 | 0.655 | -0.018 (-2.67%) | 47,100 |
21 Jan 2021 | USD | 0.753 | 0.753 | 0.669 | 0.673 | 0.673 | -0.055 (-7.55%) | 60,400 |
20 Jan 2021 | USD | 0.73 | 0.815 | 0.717 | 0.728 | 0.728 | +0.021 (+2.97%) | 116,800 |
19 Jan 2021 | USD | 0.629 | 0.707 | 0.62 | 0.707 | 0.707 | +0.129 (+22.32%) | 76,100 |
15 Jan 2021 | USD | 0.597 | 0.602 | 0.574 | 0.578 | 0.578 | +0.002 (+0.35%) | 71,400 |
14 Jan 2021 | USD | 0.607 | 0.62 | 0.554 | 0.576 | 0.576 | -0.039 (-6.34%) | 96,700 |
13 Jan 2021 | USD | 0.557 | 0.615 | 0.526 | 0.615 | 0.615 | +0.13 (+26.80%) | 285,700 |
12 Jan 2021 | USD | 0.44 | 0.491 | 0.431 | 0.485 | 0.485 | +0.1 (+25.97%) | 22,400 |
11 Jan 2021 | USD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | +0.011 (+2.97%) | 100 |
8 Jan 2021 | USD | 0.3855 | 0.3855 | 0.3739 | 0.3739 | 0.3739 | +0.007 (+1.88%) | 1,500 |