Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.1 (-0.65%) | 0 |
15 Sep 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.03 (-0.19%) | 0 |
14 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.05 (-0.32%) | 0 |
13 Sep 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.14 (-0.90%) | 0 |
12 Sep 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.06 (+0.39%) | 0 |
9 Sep 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.09 (+0.58%) | 0 |
8 Sep 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.04 (+0.26%) | 0 |
7 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.05 (+0.33%) | 0 |
6 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 0 |
2 Sep 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.05 (+0.33%) | 0 |
1 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.16 (-1.03%) | 0 |
31 Aug 2022 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.15 (-0.96%) | 0 |
30 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.04 (-0.25%) | 0 |
29 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.12 (-0.76%) | 0 |
26 Aug 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 (-0.13%) | 0 |
25 Aug 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.08 (+0.51%) | 0 |
24 Aug 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.05 (+0.32%) | 0 |
23 Aug 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.06 (+0.38%) | 0 |
22 Aug 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.14 (-0.89%) | 0 |
19 Aug 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.12 (-0.75%) | 0 |
18 Aug 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.13 (-0.81%) | 0 |
16 Aug 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06 (-0.37%) | 0 |
15 Aug 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.02 (-0.12%) | 0 |
12 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.01 (-0.06%) | 0 |
11 Aug 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.06 (+0.37%) | 0 |
10 Aug 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
9 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
8 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
5 Aug 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 (-0.31%) | 0 |