Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |
3 Aug 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
2 Aug 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.07 (-0.44%) | 0 |
1 Aug 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.1 (+0.63%) | 0 |
29 Jul 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.05 (+0.32%) | 0 |
28 Jul 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.22 (+1.42%) | 0 |
27 Jul 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
26 Jul 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 0 |
25 Jul 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 0 |
22 Jul 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 0 |
21 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 0 |
20 Jul 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.13 (+0.86%) | 0 |
19 Jul 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.05 (+0.33%) | 0 |
18 Jul 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.08 (+0.53%) | 0 |
15 Jul 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.03 (+0.20%) | 0 |
14 Jul 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 0 |
13 Jul 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
12 Jul 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.09 (-0.59%) | 0 |
11 Jul 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
8 Jul 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.05 (-0.33%) | 0 |
7 Jul 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.01 (-0.06%) | 0 |
6 Jul 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.03 (-0.19%) | 0 |
5 Jul 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.04 (-0.26%) | 0 |
1 Jul 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
30 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.08 (-0.52%) | 0 |
29 Jun 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
28 Jun 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13 (-0.84%) | 0 |
27 Jun 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
24 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.01 (-0.06%) | 0 |
23 Jun 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.06 (+0.39%) | 0 |