Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.03 (-0.17%) | 0 |
24 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.03 (+0.17%) | 0 |
22 Mar 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.11 (-0.63%) | 0 |
21 Mar 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.14 (-0.80%) | 0 |
18 Mar 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.05 (+0.29%) | 0 |
17 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.08 (+0.46%) | 0 |
16 Mar 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.18 (+1.05%) | 0 |
15 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
11 Mar 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.03 (+0.17%) | 0 |
10 Mar 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.02 (+0.12%) | 0 |
9 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.12 (+0.70%) | 0 |
8 Mar 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.05 (-0.29%) | 0 |
7 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.2 (-1.15%) | 0 |
4 Mar 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.2 (-1.14%) | 0 |
3 Mar 2022 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
2 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11 (-0.62%) | 0 |
1 Mar 2022 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.02 (-0.11%) | 0 |
28 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.37 (-2.05%) | 0 |
25 Feb 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.29 (+1.63%) | 0 |
24 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.41 (-2.25%) | 0 |
23 Feb 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.19 (-1.03%) | 0 |
22 Feb 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
18 Feb 2022 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.01 (-0.05%) | 0 |
17 Feb 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
16 Feb 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 0 |
15 Feb 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.03 (+0.16%) | 0 |
14 Feb 2022 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.12 (-0.65%) | 0 |
11 Feb 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.02 (-0.11%) | 0 |