Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.39 (-2.31%) | 0 |
18 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.93 (-5.23%) | 0 |
17 Mar 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.24 (-1.33%) | 0 |
16 Mar 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.52 (-2.80%) | 0 |
13 Mar 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
12 Mar 2020 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.93 (-4.79%) | 0 |
11 Mar 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.31 (-1.57%) | 0 |
10 Mar 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 (-0.45%) | 0 |
9 Mar 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.85 (-4.11%) | 0 |
6 Mar 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.08 (-0.39%) | 0 |
5 Mar 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05 (-0.24%) | 0 |
4 Mar 2020 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.15 (+0.73%) | 0 |
3 Mar 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
2 Mar 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.1 (+0.49%) | 0 |
28 Feb 2020 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.22 (-1.07%) | 0 |
27 Feb 2020 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.15 (-0.72%) | 0 |
26 Feb 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.1 (-0.48%) | 0 |
25 Feb 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
24 Feb 2020 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.02 (-0.10%) | 0 |
21 Feb 2020 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.05 (+0.24%) | 0 |
20 Feb 2020 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
19 Feb 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.02 (+0.10%) | 0 |
18 Feb 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
14 Feb 2020 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
13 Feb 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.01 (+0.05%) | 0 |
12 Feb 2020 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.01 (+0.05%) | 0 |
11 Feb 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.02 (+0.10%) | 0 |
10 Feb 2020 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.01 (-0.05%) | 0 |
7 Feb 2020 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.02 (+0.10%) | 0 |
6 Feb 2020 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.02 (+0.10%) | 0 |