Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
16 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.06 (+0.30%) | 0 |
15 Aug 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.06 (+0.30%) | 0 |
14 Aug 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.01 (+0.05%) | 0 |
13 Aug 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.2 (-0.98%) | 0 |
12 Aug 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.09 (-0.44%) | 0 |
9 Aug 2019 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
8 Aug 2019 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.06 (+0.29%) | 0 |
7 Aug 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.08 (+0.39%) | 0 |
6 Aug 2019 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.01 (+0.05%) | 0 |
5 Aug 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05 (-0.25%) | 0 |
2 Aug 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
1 Aug 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.07 (-0.34%) | 0 |
30 Jul 2019 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.01 (-0.05%) | 0 |
29 Jul 2019 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.02 (+0.10%) | 0 |
26 Jul 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
24 Jul 2019 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.03 (+0.15%) | 0 |
23 Jul 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.03 (+0.15%) | 0 |
22 Jul 2019 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.02 (+0.10%) | 0 |
19 Jul 2019 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
18 Jul 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.01 (+0.05%) | 0 |
16 Jul 2019 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.02 (+0.10%) | 0 |
15 Jul 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.05 (+0.25%) | 0 |
12 Jul 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.01 (-0.05%) | 0 |
11 Jul 2019 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.01 (-0.05%) | 0 |
10 Jul 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 0 |
9 Jul 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05 (-0.25%) | 0 |