Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.05 (+0.26%) | 0 |
10 May 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.14 (+0.74%) | 0 |
9 May 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.06 (-0.32%) | 0 |
8 May 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.08 (-0.42%) | 0 |
7 May 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.02 (-0.10%) | 0 |
3 May 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
2 May 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.08 (-0.42%) | 0 |
1 May 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.04 (-0.21%) | 0 |
30 Apr 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 0 |
27 Apr 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.06 (-0.31%) | 0 |
24 Apr 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
20 Apr 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.06 (-0.31%) | 0 |
19 Apr 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.04 (-0.20%) | 0 |
18 Apr 2018 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.01 (-0.05%) | 0 |
17 Apr 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
13 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.01 (-0.05%) | 0 |
11 Apr 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.01 (+0.05%) | 0 |
10 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.03 (-0.15%) | 0 |
9 Apr 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
6 Apr 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.03 (+0.15%) | 0 |
5 Apr 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.02 (+0.10%) | 0 |
4 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.01 (+0.05%) | 0 |
2 Apr 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |