Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 0 |
21 Nov 2017 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.01 (+0.05%) | 0 |
20 Nov 2017 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.01 (+0.05%) | 0 |
17 Nov 2017 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.04 (+0.20%) | 0 |
16 Nov 2017 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.02 (+0.10%) | 0 |
15 Nov 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.03 (+0.15%) | 0 |
14 Nov 2017 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.01 (-0.05%) | 0 |
13 Nov 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.03 (+0.15%) | 0 |
10 Nov 2017 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.03 (-0.15%) | 0 |
9 Nov 2017 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 0 |
8 Nov 2017 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
7 Nov 2017 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.06 (-0.30%) | 0 |
6 Nov 2017 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.02 (-0.10%) | 0 |
3 Nov 2017 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.08 (-0.39%) | 0 |
2 Nov 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |
1 Nov 2017 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.01 (+0.05%) | 0 |
31 Oct 2017 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.08 (-0.39%) | 0 |
30 Oct 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.06 (+0.30%) | 0 |
27 Oct 2017 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.03 (+0.15%) | 0 |
26 Oct 2017 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
25 Oct 2017 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
24 Oct 2017 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.01 (-0.05%) | 0 |
23 Oct 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.04 (-0.20%) | 0 |
19 Oct 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.01 (+0.05%) | 0 |
17 Oct 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.01 (+0.05%) | 0 |
16 Oct 2017 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.01 (-0.05%) | 0 |
13 Oct 2017 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.03 (+0.15%) | 0 |