Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.29 (-1.45%) | 0 |
9 Nov 2016 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.2 (-0.99%) | 0 |
8 Nov 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.06 (+0.30%) | 0 |
7 Nov 2016 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 0 |
4 Nov 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 0 |
3 Nov 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
1 Nov 2016 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
31 Oct 2016 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.07 (-0.35%) | 0 |
28 Oct 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
27 Oct 2016 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.09 (-0.44%) | 0 |
26 Oct 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.06 (-0.29%) | 0 |
25 Oct 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.01 (-0.05%) | 0 |
24 Oct 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
21 Oct 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.02 (+0.10%) | 0 |
20 Oct 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.06 (+0.30%) | 0 |
19 Oct 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.04 (+0.20%) | 0 |
18 Oct 2016 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.01 (-0.05%) | 0 |
17 Oct 2016 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.02 (-0.10%) | 0 |
14 Oct 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
13 Oct 2016 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.01 (+0.05%) | 0 |
12 Oct 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.02 (-0.10%) | 0 |
11 Oct 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.04 (-0.20%) | 0 |
10 Oct 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.02 (-0.10%) | 0 |
6 Oct 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 0 |
5 Oct 2016 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.04 (-0.20%) | 0 |
4 Oct 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.03 (+0.15%) | 0 |
30 Sep 2016 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.1 (-0.49%) | 0 |