Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.04 (-0.21%) | 0 |
9 Dec 2015 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.03 (+0.16%) | 0 |
8 Dec 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
7 Dec 2015 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.03 (+0.16%) | 0 |
4 Dec 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.02 (-0.11%) | 0 |
3 Dec 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.08 (-0.42%) | 0 |
2 Dec 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
1 Dec 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.01 (-0.05%) | 0 |
30 Nov 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.1 (-0.53%) | 0 |
27 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.02 (-0.11%) | 0 |
24 Nov 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03 (-0.16%) | 0 |
23 Nov 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.02 (+0.10%) | 0 |
20 Nov 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
19 Nov 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.05 (+0.26%) | 0 |
18 Nov 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.03 (+0.16%) | 0 |
17 Nov 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.04 (+0.21%) | 0 |
16 Nov 2015 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
13 Nov 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
12 Nov 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 (+0.05%) | 0 |
11 Nov 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.01 (+0.05%) | 0 |
10 Nov 2015 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.03 (-0.16%) | 0 |
9 Nov 2015 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.08 (-0.42%) | 0 |
6 Nov 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.08 (-0.42%) | 0 |
5 Nov 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
4 Nov 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.04 (+0.21%) | 0 |
3 Nov 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.05 (+0.26%) | 0 |
2 Nov 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.03 (+0.16%) | 0 |
30 Oct 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.08 (-0.42%) | 0 |