Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.09 (+0.46%) | 0 |
31 Mar 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.06 (-0.31%) | 0 |
30 Mar 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.01 (+0.05%) | 0 |
27 Mar 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
26 Mar 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.06 (-0.31%) | 0 |
25 Mar 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.03 (+0.15%) | 0 |
24 Mar 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.07 (+0.36%) | 0 |
23 Mar 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.08 (+0.41%) | 0 |
20 Mar 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.1 (+0.52%) | 0 |
19 Mar 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
18 Mar 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.04 (+0.21%) | 0 |
17 Mar 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.04 (-0.21%) | 0 |
16 Mar 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.04 (-0.21%) | 0 |
13 Mar 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
12 Mar 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.04 (+0.21%) | 0 |
11 Mar 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.01 (-0.05%) | 0 |
10 Mar 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.07 (-0.36%) | 0 |
9 Mar 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.04 (-0.21%) | 0 |
6 Mar 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
5 Mar 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
4 Mar 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.02 (-0.10%) | 0 |
3 Mar 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.02 (+0.10%) | 0 |
2 Mar 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.04 (-0.21%) | 0 |
26 Feb 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.04 (+0.21%) | 0 |
24 Feb 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
23 Feb 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.02 (-0.10%) | 0 |
20 Feb 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.02 (-0.10%) | 0 |
19 Feb 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 0 |