Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.01 (+0.05%) | 0 |
17 Feb 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.01 (+0.05%) | 0 |
16 Feb 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.07 (+0.36%) | 0 |
12 Feb 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.09 (+0.47%) | 0 |
11 Feb 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.03 (-0.16%) | 0 |
10 Feb 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.1 (-0.52%) | 0 |
9 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 0 |
5 Feb 2015 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.01 (+0.05%) | 0 |
4 Feb 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.02 (+0.10%) | 0 |
3 Feb 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.04 (+0.21%) | 0 |
2 Feb 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
30 Jan 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.09 (-0.47%) | 0 |
29 Jan 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
28 Jan 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
27 Jan 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
26 Jan 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.03 (-0.16%) | 0 |
23 Jan 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
22 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.03 (+0.16%) | 0 |
21 Jan 2015 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
20 Jan 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
19 Jan 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
15 Jan 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.1 (+0.52%) | 0 |
14 Jan 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
13 Jan 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
12 Jan 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
9 Jan 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.1 (+0.53%) | 0 |