Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
6 Jan 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
5 Jan 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.09 (-0.47%) | 0 |
2 Jan 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
1 Jan 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
30 Dec 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
29 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.01 (-0.05%) | 0 |
26 Dec 2014 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 0 |
25 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
23 Dec 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.02 (-0.10%) | 0 |
22 Dec 2014 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
19 Dec 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
18 Dec 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.26 (+1.39%) | 0 |
17 Dec 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.2 (+1.08%) | 0 |
16 Dec 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.19 (-1.01%) | 0 |
15 Dec 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.27 (-1.42%) | 0 |
12 Dec 2014 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.13 (-0.68%) | 0 |
11 Dec 2014 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
10 Dec 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.1 (-0.52%) | 0 |
9 Dec 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.11 (-0.57%) | 0 |
8 Dec 2014 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.08 (-0.41%) | 0 |
5 Dec 2014 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.07 (-0.36%) | 0 |
4 Dec 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.02 (+0.10%) | 0 |
3 Dec 2014 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.01 (-0.05%) | 0 |
2 Dec 2014 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05 (-0.25%) | 0 |
1 Dec 2014 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.1 (-0.51%) | 0 |
28 Nov 2014 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
27 Nov 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |