Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.13 (-1.00%) | 0 |
11 Jul 2012 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
10 Jul 2012 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.03 (+0.23%) | 0 |
9 Jul 2012 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
6 Jul 2012 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 0 |
5 Jul 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.21 (-1.57%) | 0 |
4 Jul 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.15 (+1.14%) | 0 |
2 Jul 2012 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.12 (+0.92%) | 0 |
29 Jun 2012 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.42 (+3.32%) | 0 |
28 Jun 2012 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
27 Jun 2012 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.09 (+0.71%) | 0 |
26 Jun 2012 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
25 Jun 2012 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
22 Jun 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.27 (-2.08%) | 0 |
20 Jun 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 0 |
18 Jun 2012 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.03 (+0.23%) | 0 |
15 Jun 2012 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.07 (+0.55%) | 0 |
14 Jun 2012 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
13 Jun 2012 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
12 Jun 2012 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
11 Jun 2012 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
8 Jun 2012 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.07 (-0.56%) | 0 |
7 Jun 2012 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
6 Jun 2012 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.34 (+2.80%) | 0 |
5 Jun 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
4 Jun 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
1 Jun 2012 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.21 (-1.70%) | 0 |