Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
14 Dec 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.15 (-1.24%) | 0 |
13 Dec 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08 (-0.66%) | 0 |
12 Dec 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.24 (-1.93%) | 0 |
9 Dec 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.12 (+0.97%) | 0 |
8 Dec 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.2 (-1.60%) | 0 |
7 Dec 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
6 Dec 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.05 (-0.40%) | 0 |
5 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.07 (+0.56%) | 0 |
2 Dec 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.07 (-0.56%) | 0 |
1 Dec 2011 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.03 (-0.24%) | 0 |
30 Nov 2011 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.38 (+3.13%) | 0 |
29 Nov 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.11 (+0.91%) | 0 |
28 Nov 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.36 (+3.08%) | 0 |
25 Nov 2011 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.08 (-0.68%) | 0 |
24 Nov 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.22 (-1.83%) | 0 |
22 Nov 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 0 |
21 Nov 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.26 (-2.12%) | 0 |
18 Nov 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.02 (+0.16%) | 0 |
17 Nov 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.11 (-0.89%) | 0 |
16 Nov 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.14 (-1.12%) | 0 |
15 Nov 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.2 (-1.58%) | 0 |
11 Nov 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.31 (+2.50%) | 0 |
10 Nov 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.06 (+0.49%) | 0 |
9 Nov 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.53 (-4.12%) | 0 |
8 Nov 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.17 (+1.34%) | 0 |
7 Nov 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.01 (+0.08%) | 0 |
4 Nov 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.12 (-0.94%) | 0 |