Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.44 (-3.65%) | 0 |
21 Sep 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.24 (-1.95%) | 0 |
20 Sep 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.14 (+1.15%) | 0 |
19 Sep 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.22 (-1.78%) | 0 |
16 Sep 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 0 |
15 Sep 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.18 (+1.48%) | 0 |
14 Sep 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.15 (+1.25%) | 0 |
13 Sep 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 0 |
12 Sep 2011 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
9 Sep 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.31 (-2.48%) | 0 |
8 Sep 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 0 |
7 Sep 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.25 (+2.02%) | 0 |
6 Sep 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.38 (-2.98%) | 0 |
5 Sep 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.17 (-1.31%) | 0 |
1 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
31 Aug 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
30 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.02 (-0.16%) | 0 |
29 Aug 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.18 (+1.43%) | 0 |
26 Aug 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.1 (+0.80%) | 0 |
25 Aug 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.17 (-1.34%) | 0 |
24 Aug 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
23 Aug 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.26 (+2.09%) | 0 |
22 Aug 2011 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.16 (+1.30%) | 0 |
19 Aug 2011 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.18 (-1.44%) | 0 |
18 Aug 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.5 (-3.86%) | 0 |
17 Aug 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
16 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.25 (+1.98%) | 0 |
12 Aug 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.29 (+2.35%) | 0 |