Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.12 (-1.25%) | 0 |
11 Nov 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.11 (+1.16%) | 0 |
10 Nov 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.51 (+5.66%) | 0 |
9 Nov 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.1 (-1.10%) | 0 |
8 Nov 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.14 (+1.56%) | 0 |
7 Nov 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.03 (+0.34%) | 0 |
4 Nov 2022 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.31 (+3.59%) | 0 |
3 Nov 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.14 (-1.60%) | 0 |
2 Nov 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.13 (-1.46%) | 0 |
1 Nov 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.06 (-0.67%) | 0 |
31 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11 (-1.21%) | 0 |
28 Oct 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
27 Oct 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.09 (-0.99%) | 0 |
26 Oct 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.1 (+1.11%) | 0 |
25 Oct 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.29 (+3.34%) | 0 |
24 Oct 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.08 (+0.93%) | 0 |
21 Oct 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.09 (+1.06%) | 0 |
20 Oct 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.01 (-0.12%) | 0 |
19 Oct 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.2 (-2.29%) | 0 |
18 Oct 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.08 (+0.92%) | 0 |
17 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.27 (+3.22%) | 0 |
14 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
13 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.09 (+1.08%) | 0 |
12 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.03 (-0.36%) | 0 |
10 Oct 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.06 (-0.71%) | 0 |
7 Oct 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.21 (-2.43%) | 0 |
6 Oct 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
5 Oct 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.11 (-1.23%) | 0 |
4 Oct 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.43 (+5.04%) | 0 |