Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.03 (-0.23%) | 0 |
28 Jul 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.07 (-0.54%) | 0 |
27 Jul 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.05 (-0.38%) | 0 |
26 Jul 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.06 (+0.46%) | 0 |
23 Jul 2010 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.06 (+0.47%) | 0 |
22 Jul 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.24 (+1.90%) | 0 |
21 Jul 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 0 |
20 Jul 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 0 |
19 Jul 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.03 (-0.23%) | 0 |
16 Jul 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.26 (-1.98%) | 0 |
15 Jul 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.12 (+0.92%) | 0 |
14 Jul 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.06 (+0.46%) | 0 |
13 Jul 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.24 (+1.89%) | 0 |
12 Jul 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.05 (+0.40%) | 0 |
9 Jul 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
8 Jul 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.05 (+0.40%) | 0 |
7 Jul 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.2 (+1.62%) | 0 |
6 Jul 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.15 (+1.23%) | 0 |
5 Jul 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.04 (-0.33%) | 0 |
1 Jul 2010 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.05 (+0.41%) | 0 |
30 Jun 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.07 (-0.57%) | 0 |
29 Jun 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.24 (-1.92%) | 0 |
28 Jun 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.01 (+0.08%) | 0 |
25 Jun 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
24 Jun 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.1 (-0.79%) | 0 |
23 Jun 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
22 Jun 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08 (-0.63%) | 0 |
21 Jun 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.03 (-0.24%) | 0 |
18 Jun 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.01 (-0.08%) | 0 |