Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
18 Nov 2009 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
17 Nov 2009 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.07 (-0.51%) | 0 |
16 Nov 2009 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.17 (+1.26%) | 0 |
13 Nov 2009 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
12 Nov 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 0 |
11 Nov 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 0 |
10 Nov 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.04 (+0.30%) | 0 |
9 Nov 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.21 (+1.58%) | 0 |
6 Nov 2009 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 (-0.15%) | 0 |
5 Nov 2009 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.13 (+0.99%) | 0 |
4 Nov 2009 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.12 (+0.92%) | 0 |
3 Nov 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.09 (-0.69%) | 0 |
2 Nov 2009 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.06 (+0.46%) | 0 |
30 Oct 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.19 (-1.43%) | 0 |
29 Oct 2009 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.19 (+1.45%) | 0 |
28 Oct 2009 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 0 |
27 Oct 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
26 Oct 2009 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.13 (-0.98%) | 0 |
23 Oct 2009 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.18 (-1.34%) | 0 |
22 Oct 2009 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.05 (+0.37%) | 0 |
21 Oct 2009 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
20 Oct 2009 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.02 (-0.15%) | 0 |
19 Oct 2009 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.19 (+1.44%) | 0 |
16 Oct 2009 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
15 Oct 2009 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.07 (+0.53%) | 0 |
14 Oct 2009 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.17 (+1.31%) | 0 |
13 Oct 2009 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.03 (-0.23%) | 0 |
12 Oct 2009 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.09 (+0.69%) | 0 |
9 Oct 2009 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |