Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.06 (+0.65%) | 0 |
7 Jul 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
6 Jul 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.1 (+1.10%) | 0 |
5 Jul 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.16 (-1.73%) | 0 |
1 Jul 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.07 (+0.76%) | 0 |
30 Jun 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.03 (-0.33%) | 0 |
29 Jun 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
28 Jun 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.14 (-1.49%) | 0 |
27 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.03 (-0.32%) | 0 |
24 Jun 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.36 (+3.97%) | 0 |
23 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
22 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
21 Jun 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.06 (+0.67%) | 0 |
17 Jun 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.02 (-0.22%) | 0 |
16 Jun 2022 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11 (-1.21%) | 0 |
15 Jun 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.21 (+2.37%) | 0 |
14 Jun 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.23 (-2.53%) | 0 |
13 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.32 (-3.40%) | 0 |
10 Jun 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
9 Jun 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.24 (-2.43%) | 0 |
8 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
7 Jun 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 0 |
6 Jun 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.04 (+0.40%) | 0 |
3 Jun 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.1 (-0.99%) | 0 |
2 Jun 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.27 (+2.75%) | 0 |
1 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.25 (-2.49%) | 0 |
31 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
27 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.24 (+2.43%) | 0 |
26 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.13 (+1.33%) | 0 |
25 May 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 0 |