Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09 (-0.84%) | 0 |
2 Aug 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.15 (-1.39%) | 0 |
1 Aug 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.12 (-1.10%) | 0 |
31 Jul 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.07 (-0.64%) | 0 |
28 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.08 (+0.73%) | 0 |
27 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.02 (-0.18%) | 0 |
25 Jul 2023 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.05 (+0.46%) | 0 |
24 Jul 2023 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.08 (-0.73%) | 0 |
21 Jul 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
20 Jul 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.11 (-1.00%) | 0 |
19 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.08 (-0.72%) | 0 |
14 Jul 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.07 (+0.63%) | 0 |
13 Jul 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.17 (+1.56%) | 0 |
12 Jul 2023 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.23 (+2.16%) | 0 |
11 Jul 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.08 (+0.76%) | 0 |
10 Jul 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.08 (+0.76%) | 0 |
7 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 0 |
6 Jul 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19 (-1.78%) | 0 |
5 Jul 2023 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
3 Jul 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
30 Jun 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.17 (+1.59%) | 0 |
29 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.07 (-0.65%) | 0 |
28 Jun 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.06 (+0.56%) | 0 |
27 Jun 2023 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.05 (+0.47%) | 0 |
26 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.02 (-0.19%) | 0 |
23 Jun 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.08 (-0.75%) | 0 |