Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2017 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
15 Feb 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.08 (+0.54%) | 0 |
14 Feb 2017 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.08 (-0.54%) | 0 |
13 Feb 2017 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.01 (+0.07%) | 0 |
10 Feb 2017 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 0 |
9 Feb 2017 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
8 Feb 2017 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.08 (+0.54%) | 0 |
7 Feb 2017 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.04 (+0.27%) | 0 |
6 Feb 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
3 Feb 2017 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.11 (+0.75%) | 0 |
2 Feb 2017 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.07 (+0.48%) | 0 |
1 Feb 2017 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.01 (+0.07%) | 0 |
31 Jan 2017 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.04 (+0.27%) | 0 |
30 Jan 2017 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.1 (-0.68%) | 0 |
27 Jan 2017 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
26 Jan 2017 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.07 (-0.47%) | 0 |
25 Jan 2017 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
24 Jan 2017 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.01 (+0.07%) | 0 |
23 Jan 2017 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.03 (+0.21%) | 0 |
20 Jan 2017 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.05 (+0.34%) | 0 |
19 Jan 2017 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.04 (+0.28%) | 0 |
18 Jan 2017 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.03 (-0.21%) | 0 |
17 Jan 2017 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.01 (+0.07%) | 0 |
16 Jan 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.1 (+0.69%) | 0 |
12 Jan 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.02 (-0.14%) | 0 |
11 Jan 2017 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 0 |
10 Jan 2017 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 0 |
9 Jan 2017 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.01 (+0.07%) | 0 |
6 Jan 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |