Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
3 Feb 2016 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.07 (+0.46%) | 0 |
2 Feb 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.14 (-0.92%) | 0 |
1 Feb 2016 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.09 (+0.59%) | 0 |
29 Jan 2016 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.26 (+1.75%) | 0 |
28 Jan 2016 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.03 (-0.20%) | 0 |
27 Jan 2016 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
26 Jan 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
25 Jan 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 0 |
22 Jan 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.23 (+1.59%) | 0 |
21 Jan 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 0 |
20 Jan 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.26 (-1.77%) | 0 |
19 Jan 2016 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.19 (+1.31%) | 0 |
18 Jan 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.31 (-2.10%) | 0 |
14 Jan 2016 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.06 (-0.40%) | 0 |
13 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.11 (-0.74%) | 0 |
12 Jan 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.13 (+0.88%) | 0 |
11 Jan 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
8 Jan 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.16 (-1.07%) | 0 |
7 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | -0.17 (-1.12%) | 0 |
6 Jan 2016 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07 (-0.46%) | 0 |
5 Jan 2016 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.05 (-0.33%) | 0 |
4 Jan 2016 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.28 (-1.80%) | 0 |
1 Jan 2016 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.16 (-1.02%) | 0 |
30 Dec 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
29 Dec 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.19 (+1.22%) | 0 |
28 Dec 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.02 (-0.13%) | 0 |
25 Dec 2015 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.0 (0.0%) | 0 |