Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 0 |
11 Nov 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
10 Nov 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.01 (-0.06%) | 0 |
9 Nov 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.2 (-1.27%) | 0 |
6 Nov 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.22 (-1.38%) | 0 |
5 Nov 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.03 (+0.19%) | 0 |
4 Nov 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
3 Nov 2015 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.04 (-0.25%) | 0 |
2 Nov 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
30 Oct 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.01 (-0.06%) | 0 |
29 Oct 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.1 (+0.63%) | 0 |
28 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.04 (+0.25%) | 0 |
27 Oct 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.09 (-0.56%) | 0 |
26 Oct 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
23 Oct 2015 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.1 (+0.63%) | 0 |
22 Oct 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.03 (+0.19%) | 0 |
21 Oct 2015 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.01 (-0.06%) | 0 |
20 Oct 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.05 (-0.32%) | 0 |
19 Oct 2015 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
16 Oct 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
15 Oct 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.2 (+1.28%) | 0 |
14 Oct 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.02 (+0.13%) | 0 |
13 Oct 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.01 (+0.06%) | 0 |
12 Oct 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.05 (+0.32%) | 0 |
9 Oct 2015 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
8 Oct 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.11 (+0.71%) | 0 |
7 Oct 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.06 (-0.39%) | 0 |
6 Oct 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.15 (+0.98%) | 0 |
5 Oct 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.15 (+0.99%) | 0 |
2 Oct 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.18 (+1.20%) | 0 |