Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.02 (+0.13%) | 0 |
30 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 0 |
29 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.11 (-0.74%) | 0 |
28 Sep 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 0 |
25 Sep 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.17 (+1.15%) | 0 |
24 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.03 (-0.20%) | 0 |
23 Sep 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.02 (+0.14%) | 0 |
22 Sep 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.45 (-2.95%) | 0 |
21 Sep 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.07 (+0.46%) | 0 |
18 Sep 2015 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.3 (-1.94%) | 0 |
17 Sep 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
16 Sep 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.35 (+2.34%) | 0 |
15 Sep 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
14 Sep 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.08 (-0.53%) | 0 |
11 Sep 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.02 (-0.13%) | 0 |
10 Sep 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
9 Sep 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.28 (+1.91%) | 0 |
7 Sep 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.23 (-1.55%) | 0 |
3 Sep 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
2 Sep 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.12 (+0.82%) | 0 |
1 Sep 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.35 (-2.33%) | 0 |
31 Aug 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
28 Aug 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 0 |
26 Aug 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.11 (+0.74%) | 0 |
25 Aug 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.2 (+1.37%) | 0 |
24 Aug 2015 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.43 (-2.86%) | 0 |
21 Aug 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.35 (-2.27%) | 0 |