Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 0 |
21 Jan 2015 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 0 |
20 Jan 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.06 (+0.41%) | 0 |
19 Jan 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
15 Jan 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.24 (+1.66%) | 0 |
14 Jan 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.04 (-0.28%) | 0 |
13 Jan 2015 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.02 (+0.14%) | 0 |
12 Jan 2015 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
9 Jan 2015 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.07 (-0.48%) | 0 |
8 Jan 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.27 (+1.90%) | 0 |
7 Jan 2015 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.01 (+0.07%) | 0 |
6 Jan 2015 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.14 (-0.98%) | 0 |
5 Jan 2015 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.22 (-1.51%) | 0 |
2 Jan 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.17 (-1.16%) | 0 |
1 Jan 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
30 Dec 2014 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.12 (-0.81%) | 0 |
29 Dec 2014 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.03 (+0.20%) | 0 |
26 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.02 (-0.13%) | 0 |
22 Dec 2014 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
19 Dec 2014 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.1 (-0.66%) | 0 |
18 Dec 2014 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.37 (+2.52%) | 0 |
17 Dec 2014 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.03 (+0.20%) | 0 |
16 Dec 2014 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
15 Dec 2014 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.29 (-1.96%) | 0 |
12 Dec 2014 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |