Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.08 (+0.79%) | 0 |
24 Mar 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.06 (-0.59%) | 0 |
23 Mar 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
22 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |
20 Mar 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.12 (+1.21%) | 0 |
17 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 0 |
16 Mar 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.19 (+1.94%) | 0 |
15 Mar 2023 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.26 (-2.59%) | 0 |
14 Mar 2023 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 0 |
13 Mar 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 0 |
10 Mar 2023 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 0 |
9 Mar 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 0 |
8 Mar 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 0 |
7 Mar 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.16 (-1.57%) | 0 |
6 Mar 2023 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 0 |
3 Mar 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.11 (+1.09%) | 0 |
2 Mar 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
1 Mar 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.12 (-1.19%) | 0 |
27 Feb 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.14 (+1.40%) | 0 |
24 Feb 2023 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16 (-1.58%) | 0 |
23 Feb 2023 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.04 (-0.39%) | 0 |
22 Feb 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 0 |
21 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.03 (-0.29%) | 0 |
17 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 0 |
15 Feb 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
14 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.02 (+0.20%) | 0 |
13 Feb 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.16 (+1.60%) | 0 |