| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 78.02 | 78.5 | 77.9 | 78.37 | 78.37 | +0.41 (+0.53%) | 161,424 |
| 21 Feb 2019 | USD | 77.63 | 78.17 | 77.22 | 77.96 | 77.96 | +0.55 (+0.71%) | 46,347 |
| 20 Feb 2019 | USD | 77.58 | 77.78 | 77.15 | 77.41 | 77.41 | -0.09 (-0.12%) | 166,149 |
| 19 Feb 2019 | USD | 77.37 | 77.97 | 77.37 | 77.5 | 77.5 | +0.42 (+0.54%) | 64,565 |
| 18 Feb 2019 | USD | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 76.81 | 77.09 | 76.74 | 77.08 | 77.08 | +0.14 (+0.18%) | 58,419 |
| 14 Feb 2019 | USD | 76.75 | 77.3 | 76.75 | 76.94 | 76.94 | +0.13 (+0.17%) | 66,628 |
| 13 Feb 2019 | USD | 77.27 | 77.27 | 76.75 | 76.81 | 76.81 | -0.1 (-0.13%) | 70,362 |
| 12 Feb 2019 | USD | 76.61 | 77.08 | 76.58 | 76.91 | 76.91 | +0.37 (+0.48%) | 70,120 |
| 11 Feb 2019 | USD | 76.8 | 76.94 | 76.24 | 76.54 | 76.54 | -0.2 (-0.26%) | 86,572 |
| 8 Feb 2019 | USD | 76.87 | 77.06 | 76.57 | 76.74 | 76.74 | -0.35 (-0.45%) | 82,911 |
| 7 Feb 2019 | USD | 76.65 | 77.21 | 76.56 | 77.09 | 77.09 | +0.9 (+1.18%) | 60,473 |
| 6 Feb 2019 | USD | 76 | 76.41 | 75.77 | 76.19 | 76.19 | +0.29 (+0.38%) | 35,295 |
| 5 Feb 2019 | USD | 75.29 | 76.41 | 75.27 | 75.9 | 75.9 | +1.36 (+1.82%) | 172,973 |
| 4 Feb 2019 | USD | 74.16 | 74.61 | 73.95 | 74.54 | 74.54 | +0.37 (+0.50%) | 88,151 |
| 1 Feb 2019 | USD | 74.32 | 74.41 | 74.06 | 74.17 | 74.17 | -0.12 (-0.16%) | 87,510 |
| 31 Jan 2019 | USD | 74.67 | 74.78 | 74.29 | 74.29 | 74.29 | -0.15 (-0.20%) | 59,000 |
| 30 Jan 2019 | USD | 74.61 | 74.75 | 74.18 | 74.44 | 74.44 | +0.22 (+0.30%) | 102,755 |
| 29 Jan 2019 | USD | 74.58 | 74.58 | 74.1 | 74.22 | 74.22 | -0.53 (-0.71%) | 71,281 |
| 28 Jan 2019 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 74.4 | 74.84 | 74.32 | 74.75 | 74.75 | +0.5 (+0.67%) | 61,612 |
| 24 Jan 2019 | USD | 73.96 | 74.25 | 73.85 | 74.25 | 74.25 | +0.31 (+0.42%) | 43,801 |
| 23 Jan 2019 | USD | 73.95 | 74.18 | 73.8 | 73.94 | 73.94 | -0.18 (-0.24%) | 62,556 |
| 22 Jan 2019 | USD | 74.38 | 74.45 | 74.03 | 74.12 | 74.12 | -0.22 (-0.30%) | 68,257 |
| 21 Jan 2019 | USD | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 74.29 | 74.5 | 74.22 | 74.34 | 74.34 | +0.32 (+0.43%) | 52,958 |
| 17 Jan 2019 | USD | 74.01 | 74.09 | 73.75 | 74.02 | 74.02 | +0.22 (+0.30%) | 41,578 |
| 16 Jan 2019 | USD | 73.5 | 73.8 | 73.49 | 73.8 | 73.8 | +0.26 (+0.35%) | 52,881 |
| 15 Jan 2019 | USD | 73.15 | 73.54 | 73.01 | 73.54 | 73.54 | +0.54 (+0.74%) | 59,368 |
| 14 Jan 2019 | USD | 73.22 | 73.32 | 72.81 | 73 | 73 | +0.01 (+0.01%) | 66,674 |
