Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 73.43 | 73.45 | 72.99 | 72.99 | 72.99 | -0.34 (-0.46%) | 48,092 |
10 Jan 2019 | USD | 73.37 | 73.5 | 72.8 | 73.33 | 73.33 | +0.25 (+0.34%) | 83,180 |
9 Jan 2019 | USD | 72.6 | 73.15 | 72.6 | 73.08 | 73.08 | +0.69 (+0.95%) | 90,740 |
8 Jan 2019 | USD | 71.85 | 72.53 | 71.65 | 72.39 | 72.39 | +0.51 (+0.71%) | 107,408 |
7 Jan 2019 | USD | 71.89 | 72.3 | 71.8 | 71.88 | 71.88 | +0.88 (+1.24%) | 53,620 |
4 Jan 2019 | USD | 70.82 | 71 | 70.44 | 71 | 71 | -0.35 (-0.49%) | 46,418 |
3 Jan 2019 | USD | 70.76 | 71.48 | 70.64 | 71.35 | 71.35 | +1.09 (+1.55%) | 44,357 |
2 Jan 2019 | USD | 71.44 | 71.81 | 70.2 | 70.26 | 70.26 | -1.87 (-2.59%) | 77,980 |
1 Jan 2019 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 72.58 | 72.82 | 72.12 | 72.13 | 72.13 | +0.1 (+0.14%) | 49,410 |
28 Dec 2018 | USD | 71.56 | 72.03 | 71.5 | 72.03 | 72.03 | +0.84 (+1.18%) | 108,109 |
27 Dec 2018 | USD | 70.9 | 71.33 | 70.7 | 71.19 | 71.19 | +1.16 (+1.66%) | 160,208 |
26 Dec 2018 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 69.02 | 70.08 | 68.9 | 70.03 | 70.03 | +0.4 (+0.57%) | 55,629 |
21 Dec 2018 | USD | 70.4 | 70.64 | 69.19 | 69.63 | 69.63 | -0.57 (-0.81%) | 195,697 |
20 Dec 2018 | USD | 70.84 | 71.31 | 70.2 | 70.2 | 70.2 | -1.03 (-1.45%) | 104,564 |
19 Dec 2018 | USD | 70.98 | 71.24 | 70.84 | 71.23 | 71.23 | -0.02 (-0.03%) | 261,701 |
18 Dec 2018 | USD | 71.48 | 71.69 | 71.13 | 71.25 | 71.25 | -0.96 (-1.33%) | 99,575 |
17 Dec 2018 | USD | 71.28 | 72.31 | 71.25 | 72.21 | 72.21 | +0.79 (+1.11%) | 115,510 |
14 Dec 2018 | USD | 71.92 | 72.08 | 71.25 | 71.42 | 71.42 | -0.74 (-1.03%) | 91,199 |
13 Dec 2018 | USD | 71.98 | 72.45 | 71.91 | 72.16 | 72.16 | +0.12 (+0.17%) | 145,775 |
12 Dec 2018 | USD | 71.33 | 72.14 | 71.24 | 72.04 | 72.04 | +0.95 (+1.34%) | 281,806 |
11 Dec 2018 | USD | 71.13 | 71.32 | 70.82 | 71.09 | 71.09 | +0.22 (+0.31%) | 275,456 |
10 Dec 2018 | USD | 71.61 | 71.8 | 70.79 | 70.87 | 70.87 | -1.65 (-2.28%) | 175,031 |
7 Dec 2018 | USD | 72.29 | 72.8 | 72.26 | 72.52 | 72.52 | +0.37 (+0.51%) | 106,250 |
6 Dec 2018 | USD | 72.46 | 72.46 | 71.72 | 72.15 | 72.15 | -0.78 (-1.07%) | 169,038 |
4 Dec 2018 | USD | 73.47 | 73.53 | 72.9 | 72.93 | 72.93 | -0.67 (-0.91%) | 74,733 |
3 Dec 2018 | USD | 73.17 | 73.63 | 73.11 | 73.6 | 73.6 | +1.34 (+1.85%) | 138,546 |
30 Nov 2018 | USD | 73.17 | 73.38 | 72.26 | 72.26 | 72.26 | -1.14 (-1.55%) | 182,403 |
29 Nov 2018 | USD | 73.41 | 73.68 | 73.21 | 73.4 | 73.4 | +0.36 (+0.49%) | 89,240 |