| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2018 | USD | 75.11 | 75.41 | 75.03 | 75.38 | 75.38 | +0.83 (+1.11%) | 131,382 |
| 16 Oct 2018 | USD | 74.17 | 74.68 | 74.17 | 74.55 | 74.55 | +0.45 (+0.61%) | 175,546 |
| 15 Oct 2018 | USD | 74.09 | 74.29 | 73.51 | 74.1 | 74.1 | -0.64 (-0.86%) | 231,292 |
| 12 Oct 2018 | USD | 74 | 74.89 | 73.96 | 74.74 | 74.74 | +0.02 (+0.03%) | 149,882 |
| 11 Oct 2018 | USD | 75.25 | 75.54 | 74.7 | 74.72 | 74.72 | -2.07 (-2.70%) | 192,441 |
| 10 Oct 2018 | USD | 76.75 | 76.87 | 76.43 | 76.79 | 76.79 | +0.09 (+0.12%) | 57,014 |
| 9 Oct 2018 | USD | 77.19 | 77.24 | 76.59 | 76.7 | 76.7 | -0.73 (-0.94%) | 76,525 |
| 8 Oct 2018 | USD | 78.04 | 78.04 | 77.43 | 77.43 | 77.43 | -1.1 (-1.40%) | 68,802 |
| 5 Oct 2018 | USD | 78.19 | 78.78 | 78.11 | 78.53 | 78.53 | +0.1 (+0.13%) | 60,031 |
| 4 Oct 2018 | USD | 78.3 | 78.69 | 78.28 | 78.43 | 78.43 | +0.36 (+0.46%) | 55,191 |
| 3 Oct 2018 | USD | 77.87 | 78.08 | 77.79 | 78.07 | 78.07 | +0.28 (+0.36%) | 37,496 |
| 2 Oct 2018 | USD | 78.47 | 78.5 | 77.69 | 77.79 | 77.79 | -0.52 (-0.66%) | 62,484 |
| 1 Oct 2018 | USD | 78.32 | 78.37 | 78.1 | 78.31 | 78.31 | -1.7 (-2.12%) | 90,263 |
| 28 Sep 2018 | USD | 79.76 | 80.22 | 79.72 | 80.01 | 80.01 | +0.45 (+0.57%) | 166,205 |
| 27 Sep 2018 | USD | 79.48 | 79.76 | 79.48 | 79.56 | 79.56 | -0.13 (-0.16%) | 101,172 |
| 26 Sep 2018 | USD | 79.72 | 79.9 | 79.55 | 79.69 | 79.69 | +0.13 (+0.16%) | 24,445 |
| 25 Sep 2018 | USD | 79.52 | 79.67 | 79.34 | 79.56 | 79.56 | -0.11 (-0.14%) | 67,725 |
| 24 Sep 2018 | USD | 79.49 | 79.76 | 79.38 | 79.67 | 79.67 | +0.06 (+0.08%) | 51,464 |
| 21 Sep 2018 | USD | 79.59 | 79.86 | 79.5 | 79.61 | 79.61 | +0.21 (+0.26%) | 23,929 |
| 20 Sep 2018 | USD | 79.47 | 79.55 | 79.26 | 79.4 | 79.4 | -0.28 (-0.35%) | 41,349 |
| 19 Sep 2018 | USD | 79.48 | 79.74 | 79.39 | 79.68 | 79.68 | +0.39 (+0.49%) | 32,284 |
| 18 Sep 2018 | USD | 79.22 | 79.46 | 79.13 | 79.29 | 79.29 | -0.31 (-0.39%) | 37,985 |
| 17 Sep 2018 | USD | 79.22 | 79.72 | 79.04 | 79.6 | 79.6 | +0.22 (+0.28%) | 46,416 |
| 14 Sep 2018 | USD | 79.04 | 79.46 | 78.99 | 79.38 | 79.38 | +0.57 (+0.72%) | 37,312 |
| 13 Sep 2018 | USD | 79.25 | 79.38 | 78.8 | 78.81 | 78.81 | -0.58 (-0.73%) | 40,663 |
| 12 Sep 2018 | USD | 79.28 | 79.43 | 79.05 | 79.39 | 79.39 | -0.05 (-0.06%) | 54,985 |
| 11 Sep 2018 | USD | 78.96 | 79.47 | 78.95 | 79.44 | 79.44 | +0.56 (+0.71%) | 39,152 |
| 10 Sep 2018 | USD | 78.68 | 79.01 | 78.65 | 78.88 | 78.88 | -0.01 (-0.01%) | 86,185 |
| 7 Sep 2018 | USD | 78.62 | 78.89 | 78.35 | 78.89 | 78.89 | -0.16 (-0.20%) | 79,973 |
| 6 Sep 2018 | USD | 79.64 | 79.71 | 78.95 | 79.05 | 79.05 | -0.79 (-0.99%) | 90,269 |
