| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2018 | USD | 79.65 | 79.67 | 79.24 | 79.34 | 79.34 | -0.27 (-0.34%) | 53,413 |
| 24 Jul 2018 | USD | 79.41 | 79.63 | 79.4 | 79.61 | 79.61 | +0.5 (+0.63%) | 28,046 |
| 23 Jul 2018 | USD | 79.5 | 79.5 | 79.07 | 79.11 | 79.11 | -0.73 (-0.91%) | 55,383 |
| 20 Jul 2018 | USD | 79.53 | 80 | 79.49 | 79.84 | 79.84 | +0.32 (+0.40%) | 79,711 |
| 19 Jul 2018 | USD | 79.44 | 79.74 | 79.3 | 79.52 | 79.52 | +0.17 (+0.21%) | 94,346 |
| 18 Jul 2018 | USD | 79.24 | 79.49 | 79.19 | 79.35 | 79.35 | +0.54 (+0.69%) | 33,198 |
| 17 Jul 2018 | USD | 79.09 | 79.28 | 78.77 | 78.81 | 78.81 | -0.47 (-0.59%) | 116,396 |
| 16 Jul 2018 | USD | 79.65 | 79.67 | 79.24 | 79.28 | 79.28 | -0.37 (-0.46%) | 73,177 |
| 13 Jul 2018 | USD | 79.79 | 79.89 | 79.41 | 79.65 | 79.65 | -0.02 (-0.03%) | 53,302 |
| 12 Jul 2018 | USD | 79.14 | 79.83 | 79.14 | 79.67 | 79.67 | +0.68 (+0.86%) | 26,387 |
| 11 Jul 2018 | USD | 79.53 | 79.53 | 78.93 | 78.99 | 78.99 | -0.52 (-0.65%) | 30,834 |
| 10 Jul 2018 | USD | 80.17 | 80.17 | 79.51 | 79.51 | 79.51 | -0.36 (-0.45%) | 71,207 |
| 9 Jul 2018 | USD | 79.93 | 80.08 | 79.79 | 79.87 | 79.87 | +0.12 (+0.15%) | 52,433 |
| 6 Jul 2018 | USD | 79.2 | 79.75 | 79.09 | 79.75 | 79.75 | +0.75 (+0.95%) | 45,799 |
| 5 Jul 2018 | USD | 78.81 | 79.04 | 78.72 | 79 | 79 | +0.03 (+0.04%) | 35,298 |
| 4 Jul 2018 | USD | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 78.86 | 79.09 | 78.6 | 78.97 | 78.97 | +0.4 (+0.51%) | 47,446 |
| 2 Jul 2018 | USD | 79.04 | 79.04 | 78.57 | 78.57 | 78.57 | -1.19 (-1.49%) | 47,715 |
| 29 Jun 2018 | USD | 80.23 | 80.23 | 79.76 | 79.76 | 79.76 | -0.27 (-0.34%) | 34,433 |
| 28 Jun 2018 | USD | 79.6 | 80.08 | 79.57 | 80.03 | 80.03 | +0.39 (+0.49%) | 69,605 |
| 27 Jun 2018 | USD | 79.89 | 79.89 | 79.57 | 79.64 | 79.64 | -0.02 (-0.03%) | 47,216 |
| 26 Jun 2018 | USD | 79.24 | 79.73 | 79.24 | 79.66 | 79.66 | -0.14 (-0.18%) | 62,103 |
| 25 Jun 2018 | USD | 80.18 | 80.34 | 79.76 | 79.8 | 79.8 | -0.15 (-0.19%) | 109,163 |
| 22 Jun 2018 | USD | 79.91 | 80.29 | 79.9 | 79.95 | 79.95 | -0.2 (-0.25%) | 74,218 |
| 21 Jun 2018 | USD | 79.93 | 80.34 | 79.85 | 80.15 | 80.15 | +0.77 (+0.97%) | 85,912 |
| 20 Jun 2018 | USD | 79.05 | 79.38 | 78.83 | 79.38 | 79.38 | +0.89 (+1.13%) | 54,670 |
| 19 Jun 2018 | USD | 78.86 | 79.04 | 78.49 | 78.49 | 78.49 | +0.03 (+0.04%) | 119,004 |
| 18 Jun 2018 | USD | 78.41 | 78.65 | 78.27 | 78.46 | 78.46 | +0.05 (+0.06%) | 127,057 |
| 15 Jun 2018 | USD | 77.96 | 78.5 | 77.96 | 78.41 | 78.41 | +1.02 (+1.32%) | 144,359 |
| 14 Jun 2018 | USD | 77.3 | 77.61 | 77.2 | 77.39 | 77.39 | 0.0 (0.0%) | 43,177 |
