| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | USD | 77.89 | 77.9 | 77.29 | 77.39 | 77.39 | -0.5 (-0.64%) | 96,911 |
| 12 Jun 2018 | USD | 77.98 | 78.02 | 77.75 | 77.89 | 77.89 | +0.13 (+0.17%) | 54,967 |
| 11 Jun 2018 | USD | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 77.88 | 77.98 | 77.69 | 77.76 | 77.76 | -0.23 (-0.29%) | 43,080 |
| 7 Jun 2018 | USD | 77.6 | 78.12 | 77.55 | 77.99 | 77.99 | +0.44 (+0.57%) | 62,494 |
| 6 Jun 2018 | USD | 77.37 | 77.55 | 77.27 | 77.55 | 77.55 | +0.4 (+0.52%) | 62,890 |
| 5 Jun 2018 | USD | 77.21 | 77.29 | 76.92 | 77.15 | 77.15 | -0.26 (-0.34%) | 49,228 |
| 4 Jun 2018 | USD | 77.56 | 77.67 | 77.36 | 77.41 | 77.41 | +0.31 (+0.40%) | 32,616 |
| 1 Jun 2018 | USD | 77.09 | 77.12 | 76.79 | 77.1 | 77.1 | -0.25 (-0.32%) | 41,211 |
| 31 May 2018 | USD | 77.51 | 77.54 | 77.19 | 77.35 | 77.35 | +0.4 (+0.52%) | 205,522 |
| 30 May 2018 | USD | 76.75 | 76.97 | 76.68 | 76.95 | 76.95 | -0.36 (-0.47%) | 59,186 |
| 29 May 2018 | USD | 77.21 | 77.46 | 77.11 | 77.31 | 77.31 | -0.27 (-0.35%) | 50,545 |
| 28 May 2018 | USD | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 77.41 | 77.6 | 77.27 | 77.58 | 77.58 | +0.04 (+0.05%) | 67,277 |
| 24 May 2018 | USD | 77.42 | 77.6 | 77.29 | 77.54 | 77.54 | -0.05 (-0.06%) | 61,013 |
| 23 May 2018 | USD | 77.78 | 77.85 | 77.47 | 77.59 | 77.59 | -0.04 (-0.05%) | 47,428 |
| 22 May 2018 | USD | 78.05 | 78.05 | 77.47 | 77.63 | 77.63 | -0.54 (-0.69%) | 51,330 |
| 21 May 2018 | USD | 78.11 | 78.31 | 78.01 | 78.17 | 78.17 | -0.05 (-0.06%) | 56,375 |
| 18 May 2018 | USD | 78.66 | 78.66 | 78.11 | 78.22 | 78.22 | +0.02 (+0.03%) | 108,962 |
| 17 May 2018 | USD | 78.43 | 78.43 | 78.1 | 78.2 | 78.2 | -0.13 (-0.17%) | 25,796 |
| 16 May 2018 | USD | 78.21 | 78.6 | 78.18 | 78.33 | 78.33 | +0.15 (+0.19%) | 27,630 |
| 15 May 2018 | USD | 78.56 | 78.65 | 78.18 | 78.18 | 78.18 | -0.35 (-0.45%) | 35,018 |
| 14 May 2018 | USD | 78.44 | 78.57 | 78.32 | 78.53 | 78.53 | +0.38 (+0.49%) | 56,739 |
| 11 May 2018 | USD | 78.35 | 78.46 | 78.15 | 78.15 | 78.15 | -0.05 (-0.06%) | 40,203 |
| 10 May 2018 | USD | 78.46 | 78.53 | 78.15 | 78.2 | 78.2 | +0.1 (+0.13%) | 46,731 |
| 9 May 2018 | USD | 77.91 | 78.1 | 77.83 | 78.1 | 78.1 | +0.29 (+0.37%) | 49,987 |
| 8 May 2018 | USD | 77.98 | 78.08 | 77.79 | 77.81 | 77.81 | +0.07 (+0.09%) | 62,469 |
| 7 May 2018 | USD | 78 | 78.09 | 77.68 | 77.74 | 77.74 | +0.28 (+0.36%) | 44,156 |
| 4 May 2018 | USD | 77.95 | 78.08 | 77.42 | 77.46 | 77.46 | -0.46 (-0.59%) | 91,043 |
| 3 May 2018 | USD | 77.71 | 78.05 | 77.66 | 77.92 | 77.92 | +0.63 (+0.82%) | 38,991 |
