| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 76.88 | 77.34 | 76.87 | 77.29 | 77.29 | +0.42 (+0.55%) | 72,060 |
| 1 May 2018 | USD | 76.48 | 76.96 | 76.45 | 76.87 | 76.87 | +0.41 (+0.54%) | 59,929 |
| 30 Apr 2018 | USD | 76.16 | 76.57 | 76.16 | 76.46 | 76.46 | +0.44 (+0.58%) | 57,440 |
| 27 Apr 2018 | USD | 76.02 | 76.06 | 75.72 | 76.02 | 76.02 | +0.52 (+0.69%) | 51,453 |
| 26 Apr 2018 | USD | 75.74 | 75.86 | 75.45 | 75.5 | 75.5 | -0.14 (-0.19%) | 70,869 |
| 25 Apr 2018 | USD | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 75.33 | 75.77 | 75.2 | 75.64 | 75.64 | +0.42 (+0.56%) | 50,701 |
| 23 Apr 2018 | USD | 75.05 | 75.36 | 75.02 | 75.22 | 75.22 | +0.26 (+0.35%) | 34,249 |
| 20 Apr 2018 | USD | 74.98 | 75.26 | 74.95 | 74.96 | 74.96 | -0.21 (-0.28%) | 33,258 |
| 19 Apr 2018 | USD | 75.43 | 75.52 | 75.13 | 75.17 | 75.17 | +0.3 (+0.40%) | 48,638 |
| 18 Apr 2018 | USD | 74.95 | 74.97 | 74.8 | 74.87 | 74.87 | +0.19 (+0.25%) | 34,665 |
| 17 Apr 2018 | USD | 74.73 | 75.03 | 74.67 | 74.68 | 74.68 | +0.01 (+0.01%) | 69,094 |
| 16 Apr 2018 | USD | 74.73 | 75 | 74.6 | 74.67 | 74.67 | +0.13 (+0.17%) | 46,487 |
| 13 Apr 2018 | USD | 74.5 | 74.7 | 74.4 | 74.54 | 74.54 | +0.24 (+0.32%) | 64,427 |
| 12 Apr 2018 | USD | 74.38 | 74.6 | 74.14 | 74.3 | 74.3 | -0.11 (-0.15%) | 46,798 |
| 11 Apr 2018 | USD | 74.62 | 74.7 | 74.41 | 74.41 | 74.41 | -0.46 (-0.61%) | 47,489 |
| 10 Apr 2018 | USD | 74.1 | 74.88 | 73.94 | 74.87 | 74.87 | +0.53 (+0.71%) | 39,581 |
| 9 Apr 2018 | USD | 73.83 | 74.36 | 73.78 | 74.34 | 74.34 | +0.4 (+0.54%) | 33,354 |
| 6 Apr 2018 | USD | 73.84 | 74.16 | 73.6 | 73.94 | 73.94 | -0.07 (-0.09%) | 107,197 |
| 5 Apr 2018 | USD | 73.93 | 74.24 | 73.76 | 74.01 | 74.01 | +0.35 (+0.48%) | 50,966 |
| 4 Apr 2018 | USD | 73.66 | 73.66 | 73.25 | 73.66 | 73.66 | +0.13 (+0.18%) | 72,035 |
| 3 Apr 2018 | USD | 73.07 | 73.72 | 73 | 73.53 | 73.53 | -0.75 (-1.01%) | 74,763 |
| 2 Apr 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | USD | 74.28 | 74.28 | 74.28 | 74.28 | 74.28 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 74.89 | 74.91 | 74.2 | 74.28 | 74.28 | -0.45 (-0.60%) | 58,188 |
| 28 Mar 2018 | USD | 74.78 | 74.91 | 74.6 | 74.73 | 74.73 | -0.56 (-0.74%) | 46,943 |
| 27 Mar 2018 | USD | 75.2 | 75.33 | 75.06 | 75.29 | 75.29 | +0.6 (+0.80%) | 68,431 |
| 26 Mar 2018 | USD | 74.48 | 74.72 | 74.37 | 74.69 | 74.69 | -0.38 (-0.51%) | 80,458 |
| 23 Mar 2018 | USD | 75.49 | 75.49 | 74.9 | 75.07 | 75.07 | -1.48 (-1.93%) | 116,652 |
| 22 Mar 2018 | USD | 76.54 | 76.84 | 76.16 | 76.55 | 76.55 | -0.19 (-0.25%) | 62,390 |
