Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 78 | 78.07 | 77.79 | 77.79 | 77.79 | +0.04 (+0.05%) | 36,896 |
26 Dec 2017 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 77.83 | 78 | 77.75 | 77.75 | 77.75 | +0.1 (+0.13%) | 63,621 |
21 Dec 2017 | USD | 77.7 | 77.74 | 77.55 | 77.65 | 77.65 | -0.24 (-0.31%) | 67,915 |
20 Dec 2017 | USD | 77.61 | 78.01 | 77.61 | 77.89 | 77.89 | +0.03 (+0.04%) | 121,361 |
19 Dec 2017 | USD | 77.67 | 77.98 | 77.67 | 77.86 | 77.86 | +0.44 (+0.57%) | 56,620 |
18 Dec 2017 | USD | 77.25 | 77.45 | 77.17 | 77.42 | 77.42 | +0.51 (+0.66%) | 51,453 |
15 Dec 2017 | USD | 77 | 77.03 | 76.75 | 76.91 | 76.91 | -0.18 (-0.23%) | 69,529 |
14 Dec 2017 | USD | 77.4 | 77.47 | 77.09 | 77.09 | 77.09 | -0.07 (-0.09%) | 96,796 |
13 Dec 2017 | USD | 77.17 | 77.34 | 76.95 | 77.16 | 77.16 | +0.15 (+0.19%) | 81,422 |
12 Dec 2017 | USD | 77.02 | 77.11 | 76.89 | 77.01 | 77.01 | +0.14 (+0.18%) | 41,864 |
11 Dec 2017 | USD | 77.06 | 77.06 | 76.77 | 76.87 | 76.87 | 0.0 (0.0%) | 29,284 |
8 Dec 2017 | USD | 76.78 | 77.05 | 76.67 | 76.87 | 76.87 | +0.25 (+0.33%) | 63,169 |
7 Dec 2017 | USD | 76.32 | 76.74 | 76.2 | 76.62 | 76.62 | +0.45 (+0.59%) | 30,197 |
6 Dec 2017 | USD | 76.2 | 76.41 | 76.1 | 76.17 | 76.17 | -0.36 (-0.47%) | 50,507 |
5 Dec 2017 | USD | 76.28 | 76.73 | 76.21 | 76.53 | 76.53 | -0.22 (-0.29%) | 112,088 |
4 Dec 2017 | USD | 76.87 | 77 | 76.6 | 76.75 | 76.75 | -0.05 (-0.07%) | 41,593 |
1 Dec 2017 | USD | 76.85 | 77.06 | 76.63 | 76.8 | 76.8 | +0.29 (+0.38%) | 49,904 |
30 Nov 2017 | USD | 76.65 | 76.7 | 76.28 | 76.51 | 76.51 | -0.49 (-0.64%) | 43,417 |
29 Nov 2017 | USD | 77.13 | 77.28 | 77 | 77 | 77 | +0.33 (+0.43%) | 93,531 |
28 Nov 2017 | USD | 76.57 | 76.96 | 76.57 | 76.67 | 76.67 | -0.1 (-0.13%) | 36,392 |
27 Nov 2017 | USD | 76.56 | 77 | 76.56 | 76.77 | 76.77 | +0.14 (+0.18%) | 61,332 |
24 Nov 2017 | USD | 76.55 | 76.66 | 76.25 | 76.63 | 76.63 | -0.07 (-0.09%) | 264,888 |
23 Nov 2017 | USD | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 76.78 | 76.89 | 76.6 | 76.7 | 76.7 | +0.27 (+0.35%) | 54,530 |
21 Nov 2017 | USD | 76.45 | 76.49 | 76.2 | 76.43 | 76.43 | +0.23 (+0.30%) | 44,935 |
20 Nov 2017 | USD | 76 | 76.28 | 75.89 | 76.2 | 76.2 | -0.13 (-0.17%) | 66,580 |
17 Nov 2017 | USD | 76.62 | 76.62 | 76.29 | 76.33 | 76.33 | +0.16 (+0.21%) | 28,697 |
16 Nov 2017 | USD | 75.94 | 76.3 | 75.85 | 76.17 | 76.17 | +0.07 (+0.09%) | 58,282 |