| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 76.21 | 76.33 | 76.06 | 76.1 | 76.1 | -0.34 (-0.44%) | 59,610 |
| 14 Nov 2017 | USD | 76.65 | 76.68 | 76.3 | 76.44 | 76.44 | -0.76 (-0.98%) | 75,330 |
| 13 Nov 2017 | USD | 77 | 77.25 | 77 | 77.2 | 77.2 | +0.25 (+0.32%) | 64,481 |
| 10 Nov 2017 | USD | 76.94 | 77.08 | 76.88 | 76.95 | 76.95 | -0.28 (-0.36%) | 31,544 |
| 9 Nov 2017 | USD | 76.96 | 77.26 | 76.87 | 77.23 | 77.23 | +0.55 (+0.72%) | 41,031 |
| 8 Nov 2017 | USD | 76.44 | 76.75 | 76.4 | 76.68 | 76.68 | +0.01 (+0.01%) | 34,323 |
| 7 Nov 2017 | USD | 76.24 | 76.7 | 76.24 | 76.67 | 76.67 | +0.84 (+1.11%) | 63,747 |
| 6 Nov 2017 | USD | 76 | 76.02 | 75.78 | 75.83 | 75.83 | -0.06 (-0.08%) | 27,861 |
| 3 Nov 2017 | USD | 75.75 | 76.01 | 75.75 | 75.89 | 75.89 | +0.31 (+0.41%) | 23,331 |
| 2 Nov 2017 | USD | 75.93 | 75.97 | 75.54 | 75.58 | 75.58 | -0.05 (-0.07%) | 48,875 |
| 1 Nov 2017 | USD | 75.52 | 75.82 | 75.5 | 75.63 | 75.63 | +0.35 (+0.46%) | 111,401 |
| 31 Oct 2017 | USD | 75.4 | 75.6 | 75.28 | 75.28 | 75.28 | -0.12 (-0.16%) | 49,467 |
| 30 Oct 2017 | USD | 75.51 | 75.52 | 75.3 | 75.4 | 75.4 | +0.21 (+0.28%) | 56,470 |
| 27 Oct 2017 | USD | 75.56 | 75.68 | 74.55 | 75.19 | 75.19 | -0.2 (-0.27%) | 148,074 |
| 26 Oct 2017 | USD | 75.15 | 75.39 | 74.97 | 75.39 | 75.39 | +0.2 (+0.27%) | 46,766 |
| 25 Oct 2017 | USD | 75.4 | 75.44 | 75.1 | 75.19 | 75.19 | +0.04 (+0.05%) | 82,845 |
| 24 Oct 2017 | USD | 75.12 | 75.27 | 74.96 | 75.15 | 75.15 | +0.08 (+0.11%) | 68,562 |
| 23 Oct 2017 | USD | 75.43 | 75.47 | 75.04 | 75.07 | 75.07 | -0.17 (-0.23%) | 48,947 |
| 20 Oct 2017 | USD | 74.83 | 75.51 | 74.74 | 75.24 | 75.24 | +0.17 (+0.23%) | 105,178 |
| 19 Oct 2017 | USD | 75.18 | 75.34 | 75 | 75.07 | 75.07 | 0.0 (0.0%) | 54,655 |
| 18 Oct 2017 | USD | 75.02 | 75.26 | 75 | 75.07 | 75.07 | -0.03 (-0.04%) | 34,832 |
| 17 Oct 2017 | USD | 74.64 | 75.16 | 74.64 | 75.1 | 75.1 | +0.6 (+0.81%) | 74,865 |
| 16 Oct 2017 | USD | 74.35 | 74.62 | 74.35 | 74.5 | 74.5 | +0.3 (+0.40%) | 55,718 |
| 13 Oct 2017 | USD | 73.86 | 74.2 | 73.84 | 74.2 | 74.2 | +0.39 (+0.53%) | 45,492 |
| 12 Oct 2017 | USD | 73.55 | 73.83 | 73.42 | 73.81 | 73.81 | +0.25 (+0.34%) | 52,238 |
| 11 Oct 2017 | USD | 73.18 | 73.65 | 73.1 | 73.56 | 73.56 | +0.52 (+0.71%) | 43,268 |
| 10 Oct 2017 | USD | 72.89 | 73.26 | 72.89 | 73.04 | 73.04 | -0.12 (-0.16%) | 144,335 |
| 9 Oct 2017 | USD | 72.88 | 73.39 | 72.85 | 73.16 | 73.16 | +0.51 (+0.70%) | 122,450 |
| 6 Oct 2017 | USD | 72.69 | 72.69 | 72.4 | 72.65 | 72.65 | +0.58 (+0.80%) | 43,948 |
| 5 Oct 2017 | USD | 72.1 | 72.2 | 71.98 | 72.07 | 72.07 | +0.12 (+0.17%) | 36,027 |
