Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 72.6 | 72.6 | 71.94 | 71.95 | 71.95 | -0.6 (-0.83%) | 115,322 |
3 Oct 2017 | USD | 72.91 | 73.13 | 72.47 | 72.55 | 72.55 | -0.36 (-0.49%) | 115,673 |
2 Oct 2017 | USD | 72.64 | 73.17 | 72.48 | 72.91 | 72.91 | -0.42 (-0.57%) | 43,121 |
29 Sep 2017 | USD | 73.26 | 73.41 | 72.94 | 73.33 | 73.33 | +0.11 (+0.15%) | 40,104 |
28 Sep 2017 | USD | 73.32 | 73.43 | 73.15 | 73.22 | 73.22 | +0.12 (+0.16%) | 86,299 |
27 Sep 2017 | USD | 73.4 | 73.4 | 72.9 | 73.1 | 73.1 | +18.1 (+32.91%) | 91,472 |
26 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |