Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 4.1 | 4.2578 | 3.88 | 4 | 4 | -0.23 (-5.44%) | 111,188 |
5 Jul 2022 | USD | 4.19 | 4.31 | 3.87 | 4.23 | 4.23 | -0.07 (-1.63%) | 109,207 |
1 Jul 2022 | USD | 4.47 | 4.78 | 4.1001 | 4.3 | 4.3 | -1.81 (-29.62%) | 257,247 |
30 Jun 2022 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 4.52 | 6.33 | 3.75 | 6.11 | 6.11 | +1.39 (+29.45%) | 1,651,008 |
28 Jun 2022 | USD | 5.94 | 5.99 | 4.6 | 4.72 | 4.72 | -1.36 (-22.37%) | 364,707 |
27 Jun 2022 | USD | 6.55 | 6.64 | 5.8 | 6.08 | 6.08 | -0.57 (-8.57%) | 227,941 |
24 Jun 2022 | USD | 6.96 | 7.31 | 6.27 | 6.65 | 6.65 | -0.02 (-0.30%) | 264,965 |
23 Jun 2022 | USD | 7.61 | 7.61 | 6.1 | 6.67 | 6.67 | -1 (-13.04%) | 607,706 |
22 Jun 2022 | USD | 7.11 | 8.23 | 5.65 | 7.67 | 7.67 | +0.82 (+11.97%) | 872,121 |
21 Jun 2022 | USD | 11.51 | 12.5033 | 6.77 | 6.85 | 6.85 | -3.15 (-31.50%) | 1,050,385 |
17 Jun 2022 | USD | 5.95 | 10 | 5.34 | 10 | 10 | +4.04 (+67.79%) | 536,996 |
16 Jun 2022 | USD | 6.18 | 6.4 | 5.82 | 5.96 | 5.96 | -0.22 (-3.56%) | 54,571 |
15 Jun 2022 | USD | 6 | 6.274 | 5.9649 | 6.18 | 6.18 | +0.22 (+3.69%) | 72,523 |
14 Jun 2022 | USD | 6.1 | 6.5899 | 5.83 | 5.96 | 5.96 | +0.01 (+0.17%) | 127,546 |
13 Jun 2022 | USD | 8.94 | 8.94 | 5.7 | 5.95 | 5.95 | -3.11 (-34.33%) | 380,129 |
10 Jun 2022 | USD | 9.38 | 9.89 | 9.01 | 9.06 | 9.06 | -0.405 (-4.28%) | 223,200 |
9 Jun 2022 | USD | 9.65 | 9.65 | 9.23 | 9.465 | 9.465 | -0.495 (-4.97%) | 85,200 |
8 Jun 2022 | USD | 9.95 | 9.965 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 211,900 |
7 Jun 2022 | USD | 9.96 | 9.97 | 9.952 | 9.96 | 9.96 | 0.0 (0.0%) | 185,200 |
6 Jun 2022 | USD | 9.96 | 9.97 | 9.94 | 9.96 | 9.96 | +0.01 (+0.10%) | 332,500 |
3 Jun 2022 | USD | 9.94 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 266,700 |
2 Jun 2022 | USD | 9.94 | 9.95 | 9.925 | 9.94 | 9.94 | -0.005 (-0.05%) | 3,460,000 |
1 Jun 2022 | USD | 9.96 | 9.96 | 9.94 | 9.945 | 9.945 | -0.005 (-0.05%) | 47,900 |
31 May 2022 | USD | 9.93 | 9.951 | 9.93 | 9.95 | 9.95 | +0.006 (+0.06%) | 42,800 |
27 May 2022 | USD | 9.93 | 9.944 | 9.93 | 9.944 | 9.944 | +0.004 (+0.04%) | 77,600 |
26 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 77,700 |
25 May 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 116,000 |
24 May 2022 | USD | 9.939 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 29,000 |
23 May 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 5,500 |