Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 9.88 | 9.88 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,256 |
8 Jun 2021 | USD | 10.55 | 10.55 | 9.76 | 9.78 | 9.78 | -0.02 (-0.20%) | 854,000 |
7 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 200 |
4 Jun 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 700 |
3 Jun 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 2,600 |
2 Jun 2021 | USD | 9.95 | 9.95 | 9.84 | 9.84 | 9.84 | +0.005 (+0.05%) | 2,000 |
1 Jun 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 9.835 | 9.835 | 9.835 | 9.835 | 9.835 | +0.035 (+0.36%) | 300 |
26 May 2021 | USD | 10.3 | 10.3 | 9.7814 | 9.8 | 9.8 | -0.02 (-0.20%) | 12,139 |
25 May 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.02 (-0.20%) | 537 |
24 May 2021 | USD | 10.03 | 10.03 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 1,157 |
21 May 2021 | USD | 10 | 10.15 | 9.85 | 9.85 | 9.85 | +0.001 (+0.01%) | 5,400 |
20 May 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.849 | 9.849 | 9.849 | 9.849 | 9.849 | 0.0 (0.0%) | 14 |
17 May 2021 | USD | 10 | 10 | 9.849 | 9.849 | 9.849 | -0.001 (-0.01%) | 2,871 |
14 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,200 |
13 May 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 300 |