Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 9.928 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 6,700 |
19 May 2022 | USD | 9.92 | 9.935 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 68,300 |
18 May 2022 | USD | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 150,500 |
17 May 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.035 (+0.35%) | 473,800 |
16 May 2022 | USD | 9.91 | 9.91 | 9.88 | 9.895 | 9.895 | -0.005 (-0.05%) | 73,700 |
13 May 2022 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 502,200 |
12 May 2022 | USD | 9.88 | 9.905 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 42,000 |
11 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 144,300 |
10 May 2022 | USD | 9.915 | 9.915 | 9.88 | 9.89 | 9.89 | +0.015 (+0.15%) | 103,500 |
9 May 2022 | USD | 9.88 | 9.89 | 9.875 | 9.875 | 9.875 | -0.005 (-0.05%) | 55,100 |
6 May 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 62,500 |
5 May 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 900 |
4 May 2022 | USD | 9.99 | 9.99 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 504,800 |
3 May 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 200 |
2 May 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,500 |
29 Apr 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 25,600 |
28 Apr 2022 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 87,800 |
27 Apr 2022 | USD | 9.921 | 9.921 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
26 Apr 2022 | USD | 9.912 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 3,600 |
25 Apr 2022 | USD | 9.921 | 9.921 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
22 Apr 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | -0.005 (-0.05%) | 82,700 |
21 Apr 2022 | USD | 9.92 | 9.925 | 9.92 | 9.925 | 9.925 | +0.005 (+0.05%) | 400 |
20 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 281,600 |
19 Apr 2022 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 29,900 |
18 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 211,500 |
14 Apr 2022 | USD | 9.92 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 63,300 |
13 Apr 2022 | USD | 9.892 | 9.93 | 9.892 | 9.92 | 9.92 | 0.0 (0.0%) | 5,800 |
12 Apr 2022 | USD | 9.919 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 7,200 |
11 Apr 2022 | USD | 9.915 | 9.92 | 9.915 | 9.92 | 9.92 | +0.01 (+0.10%) | 500 |
8 Apr 2022 | USD | 9.93 | 9.93 | 9.905 | 9.91 | 9.91 | -0.004 (-0.04%) | 33,300 |