Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.92 | 9.92 | 9.914 | 9.914 | 9.914 | -0.001 (-0.01%) | 300 |
6 Apr 2022 | USD | 9.92 | 9.92 | 9.89 | 9.915 | 9.915 | +0.005 (+0.05%) | 690,500 |
5 Apr 2022 | USD | 9.89 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 710,000 |
4 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.05 (+0.51%) | 94,700 |
1 Apr 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 37,800 |
31 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 34,400 |
30 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 600 |
29 Mar 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 200 |
28 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 6,900 |
25 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 4,700 |
24 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.009 (+0.09%) | 31,700 |
23 Mar 2022 | USD | 9.841 | 9.841 | 9.841 | 9.841 | 9.841 | -0.009 (-0.09%) | 200 |
22 Mar 2022 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 40,300 |
21 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 30,200 |
18 Mar 2022 | USD | 9.88 | 9.88 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 5,200 |
17 Mar 2022 | USD | 9.87 | 9.87 | 9.8 | 9.87 | 9.87 | +0.03 (+0.30%) | 414,779 |
16 Mar 2022 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 133,000 |
15 Mar 2022 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 162,000 |
14 Mar 2022 | USD | 9.86 | 9.88 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 35,100 |
11 Mar 2022 | USD | 9.83 | 9.89 | 9.82 | 9.89 | 9.89 | +0.05 (+0.51%) | 526,328 |
10 Mar 2022 | USD | 9.84 | 9.845 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 10,500 |
9 Mar 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.007 (-0.07%) | 44,400 |
8 Mar 2022 | USD | 9.845 | 9.845 | 9.837 | 9.837 | 9.837 | +0.007 (+0.07%) | 26,600 |
7 Mar 2022 | USD | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 330,900 |
4 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 1,600 |
3 Mar 2022 | USD | 9.84 | 9.86 | 9.84 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,916 |
2 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 114,900 |
1 Mar 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 11,000 |
28 Feb 2022 | USD | 9.86 | 9.87 | 9.845 | 9.85 | 9.85 | -0.01 (-0.10%) | 542,600 |
25 Feb 2022 | USD | 9.8669 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 12,061 |