| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 49,600 |
| 23 Feb 2022 | USD | 9.88 | 9.9 | 9.86 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,023,100 |
| 22 Feb 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 33,600 |
| 18 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.02 (+0.20%) | 700 |
| 17 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 205 |
| 16 Feb 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 77,000 |
| 15 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 16,400 |
| 14 Feb 2022 | USD | 9.86 | 9.87 | 9.85 | 9.87 | 9.87 | 0.0 (0.0%) | 27,500 |
| 11 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,200 |
| 10 Feb 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 800 |
| 9 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 1,400 |
| 8 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 51,300 |
| 7 Feb 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 7,700 |
| 4 Feb 2022 | USD | 9.87 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 378,800 |
| 3 Feb 2022 | USD | 9.87 | 9.91 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 111,300 |
| 2 Feb 2022 | USD | 9.9 | 9.9 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 2,100 |
| 1 Feb 2022 | USD | 9.91 | 9.91 | 9.87 | 9.89 | 9.89 | 0.0 (0.0%) | 39,900 |
| 31 Jan 2022 | USD | 9.91 | 9.91 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 113,900 |
| 28 Jan 2022 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | +0.02 (+0.20%) | 198,100 |
| 27 Jan 2022 | USD | 9.89 | 9.93 | 9.85 | 9.86 | 9.86 | -0.009 (-0.09%) | 4,900 |
| 26 Jan 2022 | USD | 9.89 | 9.89 | 9.862 | 9.869 | 9.869 | -0.001 (-0.01%) | 2,300 |
| 25 Jan 2022 | USD | 9.855 | 9.885 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 7,100 |
| 24 Jan 2022 | USD | 9.82 | 9.87 | 9.82 | 9.85 | 9.85 | -0.01 (-0.10%) | 223,300 |
| 21 Jan 2022 | USD | 9.839 | 9.87 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,900 |
| 20 Jan 2022 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.02 (+0.20%) | 13,600 |
| 19 Jan 2022 | USD | 9.92 | 9.92 | 9.83 | 9.83 | 9.83 | -0.07 (-0.71%) | 4,600 |
| 18 Jan 2022 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.069 (+0.70%) | 900 |
| 14 Jan 2022 | USD | 9.86 | 9.88 | 9.83 | 9.831 | 9.831 | -0.039 (-0.40%) | 29,400 |
| 13 Jan 2022 | USD | 9.92 | 9.92 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,500 |
| 12 Jan 2022 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.025 (+0.25%) | 1,200 |
