Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 9.94 | 9.94 | 9.87 | 9.875 | 9.875 | -0.035 (-0.35%) | 3,600 |
10 Jan 2022 | USD | 9.94 | 9.94 | 9.89 | 9.91 | 9.91 | -0.03 (-0.30%) | 3,700 |
7 Jan 2022 | USD | 9.94 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 26,900 |
6 Jan 2022 | USD | 9.92 | 9.933 | 9.875 | 9.92 | 9.92 | -0.02 (-0.20%) | 514,500 |
5 Jan 2022 | USD | 9.88 | 9.94 | 9.86 | 9.94 | 9.94 | +0.05 (+0.51%) | 84,400 |
4 Jan 2022 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,500 |
3 Jan 2022 | USD | 9.86 | 9.9 | 9.84 | 9.9 | 9.9 | +0.03 (+0.30%) | 139,200 |
31 Dec 2021 | USD | 9.85 | 9.87 | 9.811 | 9.87 | 9.87 | +0.03 (+0.30%) | 58,500 |
30 Dec 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | +0.01 (+0.10%) | 21,300 |
29 Dec 2021 | USD | 9.86 | 9.86 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 28,300 |
28 Dec 2021 | USD | 9.89 | 9.89 | 9.82 | 9.84 | 9.84 | -0.05 (-0.51%) | 104,500 |
27 Dec 2021 | USD | 9.89 | 9.89 | 9.85 | 9.89 | 9.89 | +0.02 (+0.20%) | 9,300 |
23 Dec 2021 | USD | 9.84 | 9.899 | 9.84 | 9.87 | 9.87 | +0.04 (+0.41%) | 6,900 |
22 Dec 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 58,600 |
21 Dec 2021 | USD | 9.84 | 9.88 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 413,800 |
20 Dec 2021 | USD | 9.87 | 9.87 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 50,700 |
17 Dec 2021 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 305,300 |
16 Dec 2021 | USD | 9.85 | 9.869 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 413,200 |
15 Dec 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | -0.01 (-0.10%) | 42,400 |
14 Dec 2021 | USD | 9.86 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 78,900 |
13 Dec 2021 | USD | 9.87 | 9.88 | 9.83 | 9.87 | 9.87 | +0.02 (+0.20%) | 133,300 |
10 Dec 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 460,400 |
9 Dec 2021 | USD | 9.86 | 9.875 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 1,515,100 |
8 Dec 2021 | USD | 9.85 | 9.88 | 9.83 | 9.86 | 9.86 | +0.04 (+0.41%) | 9,180,733 |
7 Dec 2021 | USD | 9.78 | 9.83 | 9.78 | 9.82 | 9.82 | +0.03 (+0.31%) | 30,214 |
6 Dec 2021 | USD | 9.84 | 9.8465 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 510 |
3 Dec 2021 | USD | 9.82 | 9.84 | 9.77 | 9.84 | 9.84 | +0.02 (+0.20%) | 203,000 |
2 Dec 2021 | USD | 9.819 | 9.82 | 9.819 | 9.82 | 9.82 | 0.0 (0.0%) | 300 |
1 Dec 2021 | USD | 9.79 | 9.84 | 9.78 | 9.82 | 9.82 | +0.05 (+0.51%) | 483,400 |
30 Nov 2021 | USD | 9.78 | 9.82 | 9.76 | 9.77 | 9.77 | +0.01 (+0.10%) | 44,600 |