Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.78 | 9.83 | 9.72 | 9.76 | 9.76 | -0.05 (-0.51%) | 642,000 |
26 Nov 2021 | USD | 9.82 | 9.84 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 900 |
24 Nov 2021 | USD | 9.76 | 9.83 | 9.76 | 9.83 | 9.83 | +0.03 (+0.31%) | 4,500 |
23 Nov 2021 | USD | 9.86 | 9.86 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 37,342 |
22 Nov 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.01 (-0.10%) | 6,257 |
19 Nov 2021 | USD | 9.82 | 9.85 | 9.81 | 9.85 | 9.85 | +0.03 (+0.31%) | 5,200 |
18 Nov 2021 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.01 (+0.10%) | 2,200 |
17 Nov 2021 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 400 |
16 Nov 2021 | USD | 9.8 | 9.84 | 9.8 | 9.81 | 9.81 | 0.0 (0.0%) | 9,600 |
15 Nov 2021 | USD | 9.83 | 9.84 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 20,700 |
12 Nov 2021 | USD | 9.81 | 9.85 | 9.8 | 9.81 | 9.81 | -0.02 (-0.20%) | 1,114,100 |
11 Nov 2021 | USD | 9.828 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 13,400 |
10 Nov 2021 | USD | 9.82 | 9.88 | 9.81 | 9.83 | 9.83 | -0.03 (-0.30%) | 338,100 |
9 Nov 2021 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,100 |
8 Nov 2021 | USD | 9.85 | 9.87 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 8,500 |
5 Nov 2021 | USD | 9.87 | 9.87 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 85,500 |
4 Nov 2021 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.02 (+0.20%) | 376,400 |
3 Nov 2021 | USD | 9.87 | 9.87 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 476,600 |
2 Nov 2021 | USD | 9.85 | 9.87 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 704,677 |
1 Nov 2021 | USD | 9.85 | 9.85 | 9.8204 | 9.8204 | 9.8204 | -0.02 (-0.20%) | 28,511 |
29 Oct 2021 | USD | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 513,500 |
28 Oct 2021 | USD | 9.81 | 9.82 | 9.8 | 9.82 | 9.82 | +0.025 (+0.26%) | 700 |
27 Oct 2021 | USD | 9.76 | 9.81 | 9.76 | 9.795 | 9.795 | -0.016 (-0.16%) | 16,600 |
26 Oct 2021 | USD | 9.76 | 9.811 | 9.76 | 9.811 | 9.811 | +0.011 (+0.11%) | 238,900 |
25 Oct 2021 | USD | 9.72 | 9.8 | 9.72 | 9.8 | 9.8 | +0.05 (+0.51%) | 550,400 |
22 Oct 2021 | USD | 9.75 | 9.75 | 9.748 | 9.75 | 9.75 | +0.03 (+0.31%) | 23,600 |
21 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 300 |
20 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.017 (+0.17%) | 2,800 |
19 Oct 2021 | USD | 9.73 | 9.7332 | 9.73 | 9.7332 | 9.7332 | -0.017 (-0.17%) | 294 |
18 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.7499 | 9.7499 | +0.02 (+0.20%) | 22,885 |