Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 27,400 |
14 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,100 |
13 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
12 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 200 |
8 Oct 2021 | USD | 9.71 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 1,100 |
7 Oct 2021 | USD | 9.75 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 2,000 |
6 Oct 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 532,600 |
5 Oct 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,200 |
4 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 3,400 |
1 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,000 |
30 Sep 2021 | USD | 9.75 | 9.75 | 9.71 | 9.71 | 9.71 | -0.04 (-0.41%) | 900 |
29 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 500 |
28 Sep 2021 | USD | 9.71 | 9.735 | 9.71 | 9.735 | 9.735 | +0.01 (+0.10%) | 400 |
27 Sep 2021 | USD | 9.75 | 9.75 | 9.71 | 9.725 | 9.725 | +0.006 (+0.06%) | 7,000 |
24 Sep 2021 | USD | 9.72 | 9.75 | 9.7 | 9.719 | 9.719 | -0.031 (-0.32%) | 7,300 |
23 Sep 2021 | USD | 9.67 | 9.75 | 9.67 | 9.75 | 9.75 | +0.01 (+0.10%) | 2,500 |
22 Sep 2021 | USD | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 600 |
21 Sep 2021 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | +0.06 (+0.62%) | 1,000 |
20 Sep 2021 | USD | 9.65 | 9.74 | 9.65 | 9.71 | 9.71 | +0.01 (+0.10%) | 2,600 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.7 | 9.7 | +0.005 (+0.05%) | 2,900 |
16 Sep 2021 | USD | 9.64 | 9.76 | 9.64 | 9.695 | 9.695 | -0.03 (-0.31%) | 11,300 |
15 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.725 | 9.725 | -0.025 (-0.26%) | 7,700 |
14 Sep 2021 | USD | 9.75 | 9.75 | 9.725 | 9.75 | 9.75 | +0.01 (+0.10%) | 6,525 |
13 Sep 2021 | USD | 9.78 | 9.78 | 9.73 | 9.74 | 9.74 | -0.03 (-0.31%) | 1,568 |
10 Sep 2021 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 600 |
9 Sep 2021 | USD | 9.743 | 9.75 | 9.67 | 9.75 | 9.75 | +0.02 (+0.21%) | 497,000 |
8 Sep 2021 | USD | 9.78 | 9.78 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 1,700 |
7 Sep 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 12,282 |
3 Sep 2021 | USD | 9.68 | 9.78 | 9.67 | 9.78 | 9.78 | +0.11 (+1.14%) | 1,634,100 |