Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.7 | 9.71 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 7,200 |
1 Sep 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 600 |
31 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.03 (+0.31%) | 2,200 |
30 Aug 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 1,100 |
27 Aug 2021 | USD | 9.72 | 9.72 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 3,600 |
26 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.65 | 9.69 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 4,600 |
24 Aug 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 625 |
23 Aug 2021 | USD | 9.7 | 9.7 | 9.6944 | 9.7 | 9.7 | +0.03 (+0.31%) | 861 |
20 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200 |
19 Aug 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,300 |
18 Aug 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | 0.0 (0.0%) | 2,700 |
17 Aug 2021 | USD | 9.77 | 9.77 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,300 |
16 Aug 2021 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,400 |
13 Aug 2021 | USD | 9.71 | 9.73 | 9.69 | 9.69 | 9.69 | -0.03 (-0.31%) | 24,300 |
12 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,700 |
11 Aug 2021 | USD | 9.71 | 9.75 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 2,900 |
10 Aug 2021 | USD | 9.8216 | 9.8216 | 9.68 | 9.71 | 9.71 | -0.07 (-0.72%) | 461,770 |
9 Aug 2021 | USD | 9.78 | 9.788 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 3,741 |
6 Aug 2021 | USD | 9.79 | 9.79 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 5,100 |
5 Aug 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 300 |
4 Aug 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1,900 |
3 Aug 2021 | USD | 9.72 | 9.745 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 600 |
2 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 600 |
30 Jul 2021 | USD | 9.81 | 9.81 | 9.722 | 9.75 | 9.75 | +0.004 (+0.04%) | 13,800 |
29 Jul 2021 | USD | 9.746 | 9.746 | 9.746 | 9.746 | 9.746 | -0.034 (-0.35%) | 300 |
28 Jul 2021 | USD | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 900 |
27 Jul 2021 | USD | 9.71 | 9.78 | 9.71 | 9.77 | 9.77 | +0.02 (+0.21%) | 1,300 |
26 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 (+0.31%) | 1,800 |
23 Jul 2021 | USD | 9.72 | 9.79 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 2,300 |