Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.78 | 9.78 | 9.72 | 9.74 | 9.74 | -0.014 (-0.14%) | 2,400 |
21 Jul 2021 | USD | 9.77 | 9.77 | 9.754 | 9.754 | 9.754 | -0.016 (-0.16%) | 1,000 |
20 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 700 |
19 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,100 |
16 Jul 2021 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,400 |
15 Jul 2021 | USD | 9.757 | 9.767 | 9.757 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,100 |
14 Jul 2021 | USD | 9.78 | 9.78 | 9.72 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,400 |
13 Jul 2021 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | +0.03 (+0.31%) | 1,200 |
12 Jul 2021 | USD | 9.86 | 9.86 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 7,800 |
9 Jul 2021 | USD | 9.731 | 9.78 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 7,500 |
8 Jul 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 1,500 |
7 Jul 2021 | USD | 9.76 | 9.78 | 9.76 | 9.77 | 9.77 | +0.05 (+0.51%) | 6,800 |
6 Jul 2021 | USD | 9.78 | 9.78 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 136,062 |
2 Jul 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 21,800 |
1 Jul 2021 | USD | 9.83 | 9.83 | 9.76 | 9.8 | 9.8 | +0.01 (+0.10%) | 4,500 |
30 Jun 2021 | USD | 9.86 | 9.86 | 9.77 | 9.79 | 9.79 | +0.02 (+0.20%) | 9,797 |
29 Jun 2021 | USD | 9.8 | 9.8 | 9.75 | 9.77 | 9.77 | -0.01 (-0.10%) | 21,157 |
28 Jun 2021 | USD | 9.78 | 9.81 | 9.77 | 9.78 | 9.78 | -0.03 (-0.31%) | 173,733 |
25 Jun 2021 | USD | 9.86 | 9.86 | 9.76 | 9.81 | 9.81 | +0.03 (+0.31%) | 66,000 |
24 Jun 2021 | USD | 9.86 | 9.86 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 27,600 |
23 Jun 2021 | USD | 9.95 | 9.95 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 5,800 |
22 Jun 2021 | USD | 9.83 | 9.83 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 1,400 |
21 Jun 2021 | USD | 9.84 | 9.84 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 4,300 |
18 Jun 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 11,500 |
17 Jun 2021 | USD | 9.79 | 9.84 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 5,200 |
16 Jun 2021 | USD | 9.77 | 9.8 | 9.77 | 9.78 | 9.78 | -0.02 (-0.20%) | 22,800 |
15 Jun 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 21,900 |
14 Jun 2021 | USD | 9.8 | 9.85 | 9.77 | 9.8 | 9.8 | -0.05 (-0.51%) | 27,100 |
11 Jun 2021 | USD | 9.95 | 9.95 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 613,900 |
10 Jun 2021 | USD | 9.91 | 9.91 | 9.77 | 9.9 | 9.9 | +0.11 (+1.12%) | 6,700 |