Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.215 | 0.322 | 0.2057 | 0.217 | 0.217 | +0.017 (+8.66%) | 343,567 |
16 Dec 2020 | USD | 0.194 | 0.1997 | 0.18 | 0.1997 | 0.1997 | +0.005 (+2.41%) | 154,631 |
15 Dec 2020 | USD | 0.1981 | 0.205 | 0.195 | 0.195 | 0.195 | +0.015 (+8.15%) | 113,885 |
14 Dec 2020 | USD | 0.1754 | 0.1989 | 0.1754 | 0.1803 | 0.1803 | +0.002 (+0.84%) | 283,804 |
11 Dec 2020 | USD | 0.18 | 0.18 | 0.1788 | 0.1788 | 0.1788 | -0 (-0.06%) | 10,010 |
10 Dec 2020 | USD | 0.16 | 0.1789 | 0.16 | 0.1789 | 0.1789 | +0.014 (+8.49%) | 48,965 |
9 Dec 2020 | USD | 0.1661 | 0.17 | 0.15 | 0.1649 | 0.1649 | -0 (-0.06%) | 115,140 |
8 Dec 2020 | USD | 0.17 | 0.18 | 0.1621 | 0.165 | 0.165 | -0.005 (-2.94%) | 147,373 |
7 Dec 2020 | USD | 0.1862 | 0.19 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 112,322 |
4 Dec 2020 | USD | 0.1998 | 0.1998 | 0.1737 | 0.182 | 0.182 | +0.01 (+5.57%) | 13,200 |
3 Dec 2020 | USD | 0.1801 | 0.34 | 0.15 | 0.1724 | 0.1724 | -0.008 (-4.22%) | 29,804 |
2 Dec 2020 | USD | 0.2097 | 0.2097 | 0.18 | 0.18 | 0.18 | -0.03 (-14.24%) | 23,455 |
1 Dec 2020 | USD | 0.1862 | 0.2099 | 0.1862 | 0.2099 | 0.2099 | +0.05 (+31.19%) | 51,105 |
30 Nov 2020 | USD | 0.1674 | 0.1798 | 0.15 | 0.16 | 0.16 | -0.02 (-11.11%) | 36,886 |
27 Nov 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.005 (+2.86%) | 11,500 |
25 Nov 2020 | USD | 0.1675 | 0.175 | 0.165 | 0.175 | 0.175 | +0.003 (+1.86%) | 38,471 |
24 Nov 2020 | USD | 0.165 | 0.175 | 0.1639 | 0.1718 | 0.1718 | +0.002 (+1.06%) | 116,584 |
23 Nov 2020 | USD | 0.1705 | 0.175 | 0.1671 | 0.17 | 0.17 | -0.009 (-5.29%) | 60,300 |