Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 0.1824 | 0.1998 | 0.17 | 0.1795 | 0.1795 | -0.02 (-10.16%) | 106,912 |
19 Nov 2020 | USD | 0.18 | 0.1998 | 0.165 | 0.1998 | 0.1998 | +0.015 (+8%) | 52,718 |
18 Nov 2020 | USD | 0.1937 | 0.21 | 0.185 | 0.185 | 0.185 | -0.007 (-3.70%) | 60,630 |
17 Nov 2020 | USD | 0.203 | 0.203 | 0.19 | 0.1921 | 0.1921 | -0.017 (-8.04%) | 68,826 |
16 Nov 2020 | USD | 0.2139 | 0.2237 | 0.2089 | 0.2089 | 0.2089 | -0.015 (-6.62%) | 31,243 |
13 Nov 2020 | USD | 0.21 | 0.2237 | 0.21 | 0.2237 | 0.2237 | +0.018 (+8.80%) | 25,552 |
12 Nov 2020 | USD | 0.2238 | 0.2238 | 0.201 | 0.2056 | 0.2056 | -0.008 (-3.56%) | 6,399 |
11 Nov 2020 | USD | 0.21 | 0.2239 | 0.21 | 0.2132 | 0.2132 | +0.009 (+4.20%) | 17,082 |
10 Nov 2020 | USD | 0.2286 | 0.23 | 0.18 | 0.2046 | 0.2046 | -0.019 (-8.46%) | 71,474 |
9 Nov 2020 | USD | 0.216 | 0.2235 | 0.2017 | 0.2235 | 0.2235 | +0.006 (+2.81%) | 132,273 |
6 Nov 2020 | USD | 0.225 | 0.2356 | 0.2101 | 0.2174 | 0.2174 | -0.007 (-3.33%) | 96,051 |
5 Nov 2020 | USD | 0.215 | 0.2434 | 0.215 | 0.2249 | 0.2249 | +0.015 (+7.10%) | 32,162 |
4 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 13,500 |
3 Nov 2020 | USD | 0.21 | 0.2298 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 39,355 |
2 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.038 (-15.25%) | 8,000 |
30 Oct 2020 | USD | 0.2048 | 0.26 | 0.1977 | 0.2478 | 0.2478 | +0.038 (+18.39%) | 40,578 |
29 Oct 2020 | USD | 0.2007 | 0.2093 | 0.1939 | 0.2093 | 0.2093 | -0.011 (-4.86%) | 21,325 |
28 Oct 2020 | USD | 0.2037 | 0.22 | 0.18 | 0.22 | 0.22 | -0.003 (-1.12%) | 65,685 |
27 Oct 2020 | USD | 0.216 | 0.23 | 0.21 | 0.2225 | 0.2225 | +0.009 (+4.26%) | 69,735 |
26 Oct 2020 | USD | 0.2224 | 0.2348 | 0.212 | 0.2134 | 0.2134 | -0.012 (-5.41%) | 63,399 |
23 Oct 2020 | USD | 0.2 | 0.2347 | 0.2 | 0.2256 | 0.2256 | -0.004 (-1.91%) | 15,452 |
22 Oct 2020 | USD | 0.2275 | 0.2499 | 0.2 | 0.23 | 0.23 | +0.001 (+0.57%) | 71,160 |
21 Oct 2020 | USD | 0.25 | 0.25 | 0.22 | 0.2287 | 0.2287 | +0.009 (+4.10%) | 32,307 |
20 Oct 2020 | USD | 0.2516 | 0.45 | 0.2197 | 0.2197 | 0.2197 | -0.05 (-18.63%) | 70,099 |
19 Oct 2020 | USD | 0.2521 | 0.27 | 0.24 | 0.27 | 0.27 | +0.038 (+16.38%) | 17,735 |
16 Oct 2020 | USD | 0.2374 | 0.25 | 0.2284 | 0.232 | 0.232 | -0.006 (-2.64%) | 75,358 |
15 Oct 2020 | USD | 0.23 | 0.2425 | 0.2268 | 0.2383 | 0.2383 | -0.011 (-4.26%) | 32,625 |
14 Oct 2020 | USD | 0.2069 | 0.28 | 0.184 | 0.2489 | 0.2489 | +0.019 (+8.26%) | 92,632 |
13 Oct 2020 | USD | 0.21 | 0.28 | 0.21 | 0.2299 | 0.2299 | +0.019 (+8.96%) | 134,230 |
12 Oct 2020 | USD | 0.21 | 0.211 | 0.204 | 0.211 | 0.211 | +0.007 (+3.48%) | 47,181 |